Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6191 精成科資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.1 -0.6 -4.08% 14.7 14.65 14.65 13.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,0872,973 萬 836 2.5 張/筆 14.24 元 8.06 0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9481,389 萬 360 2.6 張/筆 14.65 元 +0.1 (+0.68%)

連漲連跌: 首日下跌  ( -0.6元 / -4.08%)        
財報評分: 最新38分 / 平均36分        上市指數: 11292.17 (-141.45 / -1.24%)

(6191) 精成科 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200914.1-1-6.62%27.450.5113.7227.4554.982.35109.8137.2
W200815.1-0.15-0.98%27.450.5513.7227.4554.982.35109.8137.2
W200715.25+0.7+4.81%27.450.5613.7227.4554.982.35109.8137.2
W200614.55-0.05-0.34%27.450.5313.7227.4554.982.35109.8137.2
W200514.6-1.85-11.2%27.450.5313.7227.4554.982.35109.8137.2
W200416.45+0.05+0.3%27.450.613.7227.4554.982.35109.8137.2
W200316.4+0.05+0.31%27.450.613.7227.4554.982.35109.8137.2
W200216.35-0.75-4.39%27.450.613.7227.4554.982.35109.8137.2
W200117.100%27.450.6213.7227.4554.982.35109.8137.2
W195217.100%27.450.6213.7227.4554.982.35109.8137.2
W195117.1+0.25+1.48%27.410.6213.7127.4154.8282.24109.6137.1
W195016.85+0.2+1.2%27.370.6213.6927.3754.7582.12109.5136.9
W194916.65-0.15-0.89%27.340.6113.6727.3454.6782.01109.3136.7
W194816.800%27.30.6213.6527.354.681.89109.2136.5
W194716.8-0.35-2.04%27.260.6213.6327.2654.5281.78109136.3
W194617.15+0.05+0.29%27.220.6313.6127.2254.4481.67108.9136.1
W194517.1-0.2-1.16%27.180.6313.5927.1854.3781.55108.7135.9
W194417.3+0.05+0.29%27.150.6413.5727.1554.2981.44108.6135.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194317.25-0.2-1.15%27.110.6413.5527.1154.2281.32108.4135.5
W194217.45+0.8+4.8%27.070.6413.5327.0754.1481.21108.3135.3
W194116.65-0.2-1.19%27.030.6213.5227.0354.0681.09108.1135.2
W194016.85-0.1-0.59%26.990.6213.526.9953.9980.98108135
W193916.95-0.1-0.59%26.960.6313.4826.9653.9180.87107.8134.8
W193817.05-0.4-2.29%26.920.6313.4626.9253.8380.75107.7134.6
W193717.45-0.3-1.69%26.880.6513.4426.8853.7680.64107.5134.4
W193617.75+0.1+0.57%26.840.6613.4226.8453.6880.52107.4134.2
W193517.65+0.25+1.44%26.80.6613.426.853.6180.41107.2134
W193417.4+1.05+6.42%26.770.6513.3826.7753.5380.3107.1133.8
W193316.35+0.6+3.81%26.730.6113.3626.7353.4580.18106.9133.6
W193215.75-0.15-0.94%26.690.5913.3426.6953.3880.07106.8133.4
W193115.9-0.1-0.62%26.650.613.3326.6553.379.95106.6133.3
W193016+0.75+4.92%26.610.613.3126.6153.2379.84106.5133.1
W192915.25-0.2-1.29%26.580.5713.2926.5853.1579.73106.3132.9
W192815.45+0.6+4.04%26.540.5813.2726.5453.0779.61106.1132.7
W192714.85+0.3+2.06%26.50.5613.2526.55379.5106132.5
W192614.55-0.15-1.02%26.460.5513.2326.4652.9279.38105.8132.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192514.7+0.35+2.44%26.420.5613.2126.4252.8579.27105.7132.1
W192414.35+0.7+5.13%26.380.5413.1926.3852.7779.15105.5131.9
W192313.65-0.45-3.19%26.350.5213.1726.3552.6979.04105.4131.7
W192214.1-0.2-1.4%26.310.5413.1526.3152.6278.93105.2131.5
W192114.3-0.2-1.38%26.270.5413.1426.2752.5478.81105.1131.4
W192014.500%26.230.5513.1226.2352.4778.7104.9131.2
W191914.5-0.5-3.33%26.190.5513.126.1952.3978.58104.8131
W191815+0.75+5.26%26.160.5713.0826.1652.3178.47104.6130.8
W191714.25-0.65-4.36%26.120.5513.0626.1252.2478.36104.5130.6
W191614.9+0.95+6.81%26.080.5713.0426.0852.1678.24104.3130.4
W191513.95+0.1+0.72%26.040.5413.0226.0452.0978.13104.2130.2
W191413.85+0.75+5.73%260.53132652.0178.01104130
W191313.1-0.9-6.43%25.970.512.9825.9751.9377.9103.9129.8
W191214+0.4+2.94%25.930.5412.9625.9351.8677.79103.7129.6
W191113.6+0.15+1.12%25.890.5312.9525.8951.7877.67103.6129.5
W191013.45-0.3-2.18%25.850.5212.9325.8551.777.56103.4129.3
W190913.75-0.45-3.17%25.810.5312.9125.8151.6377.44103.3129.1
W190814.2+0.1+0.71%25.780.5512.8925.7851.5577.33103.1128.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190714.1+1.1+8.46%25.740.5512.8725.7451.4877.21103128.7
W190513-0.15-1.14%25.70.5112.8525.751.477.1102.8128.5
W190413.15+0.1+0.77%25.660.5112.8325.6651.3276.99102.6128.3
W190313.05+0.35+2.76%25.620.5112.8125.6251.2576.87102.5128.1
W190212.7+0.5+4.1%25.590.512.7925.5951.1776.76102.3127.9
W190112.2-0.4-3.17%25.550.4812.7725.5551.176.64102.2127.7
W185212.6+0.15+1.2%25.510.4912.7625.5151.0276.53102127.6
W185112.45-0.75-5.68%25.460.4912.7325.4650.9276.38101.8127.3
W185013.2-0.5-3.65%25.410.5212.725.4150.8176.22101.6127
W184913.7+0.25+1.86%25.360.5412.6825.3650.7176.07101.4126.8
W184813.45+0.6+4.67%25.30.5312.6525.350.6175.91101.2126.5
W184712.85+0.15+1.18%25.250.5112.6325.2550.575.76101126.3
W184612.7+0.6+4.96%25.20.512.625.250.475.6100.8126
W184512.1-0.15-1.22%25.150.4812.5725.1550.375.45100.6125.7
W184412.25+0.95+8.41%25.10.4912.5525.150.275.29100.4125.5
W184311.3-0.3-2.59%25.050.4512.5225.0550.0975.14100.2125.2
W184211.6+0.1+0.87%24.990.4612.524.9949.9974.9899.98125
W184111.5-1.25-9.8%24.940.4612.4724.9449.8974.8399.77124.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184012.75-0.7-5.2%24.890.5112.4524.8949.7874.6799.57124.5
W183913.45-0.7-4.95%24.840.5412.4224.8449.6874.5299.36124.2
W183814.15+0.1+0.71%24.790.5712.3924.7949.5874.3799.15123.9
W183714.05+0.5+3.69%24.740.5712.3724.7449.4774.2198.95123.7
W183613.55-1.3-8.75%24.690.5512.3424.6949.3774.0698.74123.4
W183514.85+0.5+3.48%24.630.612.3224.6349.2773.998.54123.2
W183414.35-0.15-1.03%24.580.5812.2924.5849.1673.7598.33122.9
W183314.5-1.25-7.94%24.530.5912.2724.5349.0673.5998.12122.7
W183215.75+0.3+1.94%24.480.6412.2424.4848.9673.4497.92122.4
W183115.45-0.95-5.79%24.430.6312.2124.4348.8673.2897.71122.1
W183016.4+0.45+2.82%24.380.6712.1924.3848.7573.1397.5121.9
W182915.95-0.4-2.45%24.320.6612.1624.3248.6572.9797.3121.6
W182816.35+0.35+2.19%24.270.6712.1424.2748.5572.8297.09121.4
W182716+0.65+4.23%24.220.6612.1124.2248.4472.6696.89121.1
W182615.35+0.1+0.66%24.170.6412.0824.1748.3472.5196.68120.8
W182515.25-1.4-8.41%24.120.6312.0624.1248.2472.3696.47120.6
W182416.65-0.35-2.06%24.070.6912.0324.0748.1372.296.27120.3
W182317+0.8+4.94%24.020.7112.0124.0248.0372.0596.06120.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182216.2-0.45-2.7%23.960.6811.9823.9647.9371.8995.86119.8
W182116.65+2+13.7%23.910.711.9623.9147.8271.7495.65119.6
W182014.65+0.3+2.09%23.860.6111.9323.8647.7271.5895.44119.3
W181914.35+1.6+12.5%23.810.611.923.8147.6271.4395.24119
W181812.75+0.7+5.81%23.760.5411.8823.7647.5271.2795.03118.8
W181712.05-0.85-6.59%23.710.5111.8523.7147.4171.1294.82118.5
W181612.9-0.45-3.37%23.650.5511.8323.6547.3170.9694.62118.3
W181513.35+0.65+5.12%23.60.5711.823.647.2170.8194.41118
W181412.7-0.2-1.55%23.550.5411.7823.5547.170.6594.21117.8
W181312.9+0.45+3.61%23.50.5511.7523.54770.594117.5
W181212.45-0.55-4.23%23.450.5311.7223.4546.970.3593.79117.2
W181113-0.05-0.38%23.40.5611.723.446.7970.1993.59117
W181013.05+0.1+0.77%23.350.5611.6723.3546.6970.0493.38116.7
W180912.95+0.6+4.86%23.290.5611.6523.2946.5969.8893.18116.5
W180812.35+1.15+10.3%23.240.5311.6223.2446.4869.7392.97116.2
W180711.2+0.2+1.82%23.190.4811.623.1946.3869.5792.76116
W180611-1.65-13%23.140.4811.5723.1446.2869.4292.56115.7
W180512.65-0.45-3.44%23.090.5511.5423.0946.1869.2692.35115.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180413.1+0.3+2.34%23.040.5711.5223.0446.0769.1192.14115.2
W180312.8-0.1-0.78%22.980.5611.4922.9845.9768.9591.94114.9
W180212.9-0.55-4.09%22.930.5611.4722.9345.8768.891.73114.7
W180113.45-0.05-0.37%22.880.5911.4422.8845.7668.6491.53114.4
W175213.5+0.15+1.12%22.830.5911.4222.8345.6668.4991.32114.2
W175113.35+0.5+3.89%22.810.5911.4122.8145.6368.4491.26114.1
W175012.85+0.2+1.58%22.80.5611.422.845.668.491.2114
W174912.65-0.2-1.56%22.780.5611.3922.7845.5768.3591.14113.9
W174812.85-0.4-3.02%22.770.5611.3822.7745.5468.3191.08113.8
W174713.2500%22.750.5811.3822.7545.5168.2691.02113.8
W174613.25-0.6-4.33%22.740.5811.3722.7445.4868.2290.96113.7
W174513.85-0.45-3.15%22.720.6111.3622.7245.4568.1790.89113.6
W174414.3+0.45+3.25%22.710.6311.3522.7145.4268.1390.83113.5
W174313.85-0.2-1.42%22.690.6111.3522.6945.3968.0890.77113.5
W174214.05+0.65+4.85%22.680.6211.3422.6845.3668.0390.71113.4
W174113.4+0.55+4.28%22.660.5911.3322.6645.3367.9990.65113.3
W174012.85+0.05+0.39%22.650.5711.3222.6545.367.9490.59113.2
W173912.8-0.15-1.16%22.630.5711.3222.6345.2667.990.53113.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173812.95-0.3-2.26%22.620.5711.3122.6245.2367.8590.47113.1
W173713.25-0.15-1.12%22.60.5911.322.645.267.8190.41113
W173613.4-0.05-0.37%22.590.5911.2922.5945.1767.7690.35112.9
W173513.45+0.75+5.91%22.570.611.2922.5745.1467.7290.29112.9
W173412.7+1.15+9.96%22.560.5611.2822.5645.1167.6790.23112.8
W173311.55-0.1-0.86%22.540.5111.2722.5445.0867.6290.17112.7
W173211.65+0.05+0.43%22.530.5211.2622.5345.0567.5890.1112.6
W173111.6+0.4+3.57%22.510.5211.2622.5145.0267.5390.04112.6
W173011.2+0.3+2.75%22.50.511.2522.544.9967.4989.98112.5
W172910.9-0.15-1.36%22.480.4811.2422.4844.9667.4489.92112.4
W172811.05+0.15+1.38%22.470.4911.2322.4744.9367.489.86112.3
W172710.9-0.3-2.68%22.450.4911.2322.4544.967.3589.8112.3
W172611.2+0.2+1.82%22.440.511.2222.4444.8767.389.74112.2
W172511+0.05+0.46%22.420.4911.2122.4244.8467.2689.68112.1
W172410.95-0.15-1.35%22.40.4911.222.444.8167.2189.62112
W172311.1-0.4-3.48%22.390.511.1922.3944.7867.1789.56111.9
W172211.5+0.65+5.99%22.370.5111.1922.3744.7567.1289.5111.9
W172110.85-0.05-0.46%22.360.4911.1822.3644.7267.0889.44111.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172010.9-0.1-0.91%22.340.4911.1722.3444.6967.0389.38111.7
W171911-0.55-4.76%22.330.4911.1622.3344.6666.9989.31111.6
W171811.55-0.7-5.71%22.310.5211.1622.3144.6366.9489.25111.6
W171712.25+0.15+1.24%22.30.5511.1522.344.666.8989.19111.5
W171612.1+0.15+1.26%22.280.5411.1422.2844.5766.8589.13111.4
W171511.95-1.1-8.43%22.270.5411.1322.2744.5466.889.07111.3
W171413.05-0.45-3.33%22.250.5911.1322.2544.5166.7689.01111.3
W171313.500%22.240.6111.1222.2444.4766.7188.95111.2
W171213.5+0.2+1.5%22.220.6111.1122.2244.4466.6788.89111.1
W171113.3+0.55+4.31%22.210.611.122.2144.4166.6288.83111
W171012.75+0.1+0.79%22.190.5711.122.1944.3866.5888.77111
W170912.65-0.25-1.94%22.180.5711.0922.1844.3566.5388.71110.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。