Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6191 精成科股價近低PBR破低資料日期: 06/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.35 -0.1 -0.69% 14.45 14.75 14.75 14.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,9922,897 萬 845 2.4 張/筆 14.54 元 11.3 0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1003,032 萬 736 2.8 張/筆 14.44 元 +0.1 (+0.7%)

連漲連跌統計: 連2漲→跌  ( -0.1元 / -0.69%)        
財報評分: 最新38分 / 平均36分        上市指數: 10566.74 (36.2 / +0.34%)

(6191) 精成科 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192514.3500%0.5213.727.454.882.2109.6137
W192414.35+0.7+5.13%0.5313.6627.3254.6481.96109.3136.6
W192313.65-0.45-3.19%0.513.6227.2454.4881.73109136.2
W192214.1-0.2-1.4%0.5213.5827.1654.3381.49108.7135.8
W192114.3-0.2-1.38%0.5313.5427.0854.1781.26108.3135.4
W192014.500%0.5413.527.0154.0181.02108135
W191914.5-0.5-3.33%0.5413.4626.9353.8680.78107.7134.6
W191815+0.75+5.26%0.5613.4226.8553.780.55107.4134.2
W191714.25-0.65-4.36%0.5313.3826.7753.5480.31107.1133.8
W191614.9+0.95+6.81%0.5613.3526.6953.3880.07106.8133.5
W191513.95+0.1+0.72%0.5213.3126.6153.2279.84106.4133.1
W191413.85+0.75+5.73%0.5213.2726.5353.0779.6106.1132.7
W191313.1-0.9-6.43%0.513.2326.4652.9179.36105.8132.3
W191214+0.4+2.94%0.5313.1926.3852.7579.13105.5131.9
W191113.6+0.15+1.12%0.5213.1526.352.678.89105.2131.5
W191013.45-0.3-2.18%0.5113.1126.2252.4478.66104.9131.1
W190913.75-0.45-3.17%0.5313.0726.1452.2878.42104.6130.7
W190814.2+0.1+0.71%0.5413.0326.0652.1278.18104.2130.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190714.1+1.1+8.46%0.5412.9925.9851.9677.95103.9129.9
W190513-0.15-1.14%0.512.9525.951.8177.71103.6129.5
W190413.15+0.1+0.77%0.5112.9125.8351.6577.48103.3129.1
W190313.05+0.35+2.76%0.5112.8725.7551.4977.24103128.7
W190212.7+0.5+4.1%0.4912.8325.6751.3477102.7128.3
W190112.2-0.4-3.17%0.4812.7925.5951.1876.77102.4127.9
W185212.6+0.15+1.2%0.4912.7625.5151.0276.53102127.6
W185112.45-0.75-5.68%0.4912.7325.4650.9276.38101.8127.3
W185013.2-0.5-3.65%0.5212.725.4150.8176.22101.6127
W184913.7+0.25+1.86%0.5412.6825.3650.7176.07101.4126.8
W184813.45+0.6+4.67%0.5312.6525.350.6175.91101.2126.5
W184712.85+0.15+1.18%0.5112.6325.2550.575.76101126.3
W184612.7+0.6+4.96%0.512.625.250.475.6100.8126
W184512.1-0.15-1.22%0.4812.5725.1550.375.45100.6125.7
W184412.25+0.95+8.41%0.4912.5525.150.275.29100.4125.5
W184311.3-0.3-2.59%0.4512.5225.0550.0975.14100.2125.2
W184211.6+0.1+0.87%0.4612.524.9949.9974.9899.98125
W184111.5-1.25-9.8%0.4612.4724.9449.8974.8399.77124.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184012.75-0.7-5.2%0.5112.4524.8949.7874.6799.57124.5
W183913.45-0.7-4.95%0.5412.4224.8449.6874.5299.36124.2
W183814.15+0.1+0.71%0.5712.3924.7949.5874.3799.15123.9
W183714.05+0.5+3.69%0.5712.3724.7449.4774.2198.95123.7
W183613.55-1.3-8.75%0.5512.3424.6949.3774.0698.74123.4
W183514.85+0.5+3.48%0.612.3224.6349.2773.998.54123.2
W183414.35-0.15-1.03%0.5812.2924.5849.1673.7598.33122.9
W183314.5-1.25-7.94%0.5912.2724.5349.0673.5998.12122.7
W183215.75+0.3+1.94%0.6412.2424.4848.9673.4497.92122.4
W183115.45-0.95-5.79%0.6312.2124.4348.8673.2897.71122.1
W183016.4+0.45+2.82%0.6712.1924.3848.7573.1397.5121.9
W182915.95-0.4-2.45%0.6612.1624.3248.6572.9797.3121.6
W182816.35+0.35+2.19%0.6712.1424.2748.5572.8297.09121.4
W182716+0.65+4.23%0.6612.1124.2248.4472.6696.89121.1
W182615.35+0.1+0.66%0.6412.0824.1748.3472.5196.68120.8
W182515.25-1.4-8.41%0.6312.0624.1248.2472.3696.47120.6
W182416.65-0.35-2.06%0.6912.0324.0748.1372.296.27120.3
W182317+0.8+4.94%0.7112.0124.0248.0372.0596.06120.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182216.2-0.45-2.7%0.6811.9823.9647.9371.8995.86119.8
W182116.65+2+13.7%0.711.9623.9147.8271.7495.65119.6
W182014.65+0.3+2.09%0.6111.9323.8647.7271.5895.44119.3
W181914.35+1.6+12.5%0.611.923.8147.6271.4395.24119
W181812.75+0.7+5.81%0.5411.8823.7647.5271.2795.03118.8
W181712.05-0.85-6.59%0.5111.8523.7147.4171.1294.82118.5
W181612.9-0.45-3.37%0.5511.8323.6547.3170.9694.62118.3
W181513.35+0.65+5.12%0.5711.823.647.2170.8194.41118
W181412.7-0.2-1.55%0.5411.7823.5547.170.6594.21117.8
W181312.9+0.45+3.61%0.5511.7523.54770.594117.5
W181212.45-0.55-4.23%0.5311.7223.4546.970.3593.79117.2
W181113-0.05-0.38%0.5611.723.446.7970.1993.59117
W181013.05+0.1+0.77%0.5611.6723.3546.6970.0493.38116.7
W180912.95+0.6+4.86%0.5611.6523.2946.5969.8893.18116.5
W180812.35+1.15+10.3%0.5311.6223.2446.4869.7392.97116.2
W180711.2+0.2+1.82%0.4811.623.1946.3869.5792.76116
W180611-1.65-13%0.4811.5723.1446.2869.4292.56115.7
W180512.65-0.45-3.44%0.5511.5423.0946.1869.2692.35115.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180413.1+0.3+2.34%0.5711.5223.0446.0769.1192.14115.2
W180312.8-0.1-0.78%0.5611.4922.9845.9768.9591.94114.9
W180212.9-0.55-4.09%0.5611.4722.9345.8768.891.73114.7
W180113.45-0.05-0.37%0.5911.4422.8845.7668.6491.53114.4
W175213.5+0.15+1.12%0.5911.4222.8345.6668.4991.32114.2
W175113.35+0.5+3.89%0.5911.4122.8145.6368.4491.26114.1
W175012.85+0.2+1.58%0.5611.422.845.668.491.2114
W174912.65-0.2-1.56%0.5611.3922.7845.5768.3591.14113.9
W174812.85-0.4-3.02%0.5611.3822.7745.5468.3191.08113.8
W174713.2500%0.5811.3822.7545.5168.2691.02113.8
W174613.25-0.6-4.33%0.5811.3722.7445.4868.2290.96113.7
W174513.85-0.45-3.15%0.6111.3622.7245.4568.1790.89113.6
W174414.3+0.45+3.25%0.6311.3522.7145.4268.1390.83113.5
W174313.85-0.2-1.42%0.6111.3522.6945.3968.0890.77113.5
W174214.05+0.65+4.85%0.6211.3422.6845.3668.0390.71113.4
W174113.4+0.55+4.28%0.5911.3322.6645.3367.9990.65113.3
W174012.85+0.05+0.39%0.5711.3222.6545.367.9490.59113.2
W173912.8-0.15-1.16%0.5711.3222.6345.2667.990.53113.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173812.95-0.3-2.26%0.5711.3122.6245.2367.8590.47113.1
W173713.25-0.15-1.12%0.5911.322.645.267.8190.41113
W173613.4-0.05-0.37%0.5911.2922.5945.1767.7690.35112.9
W173513.45+0.75+5.91%0.611.2922.5745.1467.7290.29112.9
W173412.7+1.15+9.96%0.5611.2822.5645.1167.6790.23112.8
W173311.55-0.1-0.86%0.5111.2722.5445.0867.6290.17112.7
W173211.65+0.05+0.43%0.5211.2622.5345.0567.5890.1112.6
W173111.6+0.4+3.57%0.5211.2622.5145.0267.5390.04112.6
W173011.2+0.3+2.75%0.511.2522.544.9967.4989.98112.5
W172910.9-0.15-1.36%0.4811.2422.4844.9667.4489.92112.4
W172811.05+0.15+1.38%0.4911.2322.4744.9367.489.86112.3
W172710.9-0.3-2.68%0.4911.2322.4544.967.3589.8112.3
W172611.2+0.2+1.82%0.511.2222.4444.8767.389.74112.2
W172511+0.05+0.46%0.4911.2122.4244.8467.2689.68112.1
W172410.95-0.15-1.35%0.4911.222.444.8167.2189.62112
W172311.1-0.4-3.48%0.511.1922.3944.7867.1789.56111.9
W172211.5+0.65+5.99%0.5111.1922.3744.7567.1289.5111.9
W172110.85-0.05-0.46%0.4911.1822.3644.7267.0889.44111.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172010.9-0.1-0.91%0.4911.1722.3444.6967.0389.38111.7
W171911-0.55-4.76%0.4911.1622.3344.6666.9989.31111.6
W171811.55-0.7-5.71%0.5211.1622.3144.6366.9489.25111.6
W171712.25+0.15+1.24%0.5511.1522.344.666.8989.19111.5
W171612.1+0.15+1.26%0.5411.1422.2844.5766.8589.13111.4
W171511.95-1.1-8.43%0.5411.1322.2744.5466.889.07111.3
W171413.05-0.45-3.33%0.5911.1322.2544.5166.7689.01111.3
W171313.500%0.6111.1222.2444.4766.7188.95111.2
W171213.5+0.2+1.5%0.6111.1122.2244.4466.6788.89111.1
W171113.3+0.55+4.31%0.611.122.2144.4166.6288.83111
W171012.75+0.1+0.79%0.5711.122.1944.3866.5888.77111
W170912.65-0.25-1.94%0.5711.0922.1844.3566.5388.71110.9
W170812.9-0.3-2.27%0.5811.0822.1644.3266.4888.65110.8
W170713.2+0.65+5.18%0.611.0722.1544.2966.4488.59110.7
W170612.55-0.4-3.09%0.5711.0722.1344.2666.3988.52110.7
W170512.95+0.9+7.47%0.5911.0622.1244.2366.3588.46110.6
W170412.05-0.05-0.41%0.5511.0522.144.266.388.4110.5
W170312.1-0.1-0.82%0.5511.0422.0944.1766.2688.34110.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170212.2-0.3-2.4%0.5511.0422.0744.1466.2188.28110.4
W170112.5+0.05+0.4%0.5711.0322.0644.1166.1788.22110.3
W165312.45-0.2-1.58%0.5611.0222.0444.0866.1288.16110.2
W165212.65-0.35-2.69%0.5711.0122.0244.0466.0688.08110.1
W165113+0.5+4%0.591122446688110
W165012.5-0.95-7.06%0.5710.9921.9843.9665.9587.93109.9
W164913.45+1.85+15.9%0.6110.9821.9643.9265.8987.85109.8
W164811.6+0.7+6.42%0.5310.9721.9443.8965.8387.77109.7
W164710.9+0.5+4.81%0.510.9621.9243.8565.7787.69109.6
W164610.4-0.1-0.95%0.4710.9521.943.8165.7187.62109.5
W164510.5-0.35-3.23%0.4810.9421.8843.7765.6587.54109.4
W164410.8500%0.510.9321.8743.7365.687.46109.3
W164310.85+0.5+4.83%0.510.9221.8543.6965.5487.38109.2
W164210.35+0.3+2.99%0.4710.9121.8343.6565.4887.31109.1
W164110.05+0.11+1.11%0.4610.921.8143.6165.4287.23109
W16409.94-0.06-0.6%0.4610.8921.7943.5865.3687.15108.9
W163910+0.12+1.21%0.4610.8821.7743.5465.387.07108.8
W16389.88-0.22-2.18%0.4510.8721.7543.565.2586.99108.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163710.1+0.86+9.31%0.4610.8621.7343.4665.1986.92108.6
W16369.24+0.25+2.78%0.4310.8521.7143.4265.1386.84108.5
W16358.99+0.23+2.63%0.4110.8521.6943.3865.0786.76108.5
W16348.76+0.1+1.15%0.410.8421.6743.3465.0186.68108.4
W16338.66-0.24-2.7%0.410.8321.6543.364.9586.61108.3
W16328.9+0.4+4.71%0.4110.8221.6343.2664.986.53108.2
W16318.5+0.47+5.85%0.3910.8121.6143.2364.8486.45108.1
W16308.03+0.04+0.5%0.3710.821.5943.1964.7886.37108
W16297.99+0.52+6.96%0.3710.7921.5743.1564.7286.3107.9
W16287.47-0.14-1.84%0.3510.7821.5543.1164.6686.22107.8
W16277.61+0.24+3.26%0.3510.7721.5443.0764.686.14107.7
W16267.37-0.43-5.51%0.3410.7621.5243.0364.5586.06107.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。