Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6191 精成科權證標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.75 18.95 +0.8 +4.22% 4.75% 19.4 20 19.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,7979,407 萬 2,063 2.3 張/筆 19.61 元 0.74 8.33 0.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,3131.77 億 3,583 2.6 張/筆 19.05 元 -0.7 (-3.56%)

連漲連跌: 連5跌→漲  ( +0.8元 / +4.22%)        
財報評分: 最新38分 / 平均36分        上市指數: 12462.76 (229.85 / +1.88%)

(6191) 精成科 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W204019.75+0.8+4.22%26.590.7413.315.9518.6121.2723.9326.59
W203918.95-2.2-10.4%26.630.7113.3215.9818.6421.323.9726.63
W203821.15+1+4.96%26.670.7913.341618.6721.342426.67
W203720.15-2.35-10.4%26.710.7513.3616.0318.721.3724.0426.71
W203622.5+2.4+11.9%26.750.8413.3816.0518.7321.424.0826.75
W203520.1-0.9-4.29%26.790.7513.416.0818.7621.4424.1126.79
W203421+0.45+2.19%26.830.7813.4216.118.7821.4724.1526.83
W203320.55+3.45+20.2%26.880.7613.4416.1318.8121.524.1926.88
W203217.1+1.6+10.3%26.920.6413.4616.1518.8421.5324.2226.92
W203115.5-0.05-0.32%26.960.5713.4816.1718.8721.5724.2626.96
W203015.55-0.35-2.2%270.5813.516.218.921.624.327
W202915.9+0.35+2.25%27.040.5913.5216.2218.9321.6324.3327.04
W202815.55-0.55-3.42%27.080.5713.5416.2518.9621.6624.3727.08
W202716.1+1.85+13%27.120.5913.5616.2718.9821.724.4127.12
W202614.2500%27.160.5213.5816.319.0121.7324.4427.16
W202514.25+0.2+1.42%27.20.5213.616.3219.0421.7624.4827.2
W202414.05-0.8-5.39%27.240.5213.6216.3519.0721.7924.5227.24
W202314.85-0.3-1.98%27.280.5413.6416.3719.121.8324.5527.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W202215.15+1.8+13.5%27.320.5513.6616.3919.1321.8624.5927.32
W202113.3500%27.360.4913.6816.4219.1521.8924.6327.36
W202013.35-0.6-4.3%27.40.4913.716.4419.1821.9224.6627.4
W201913.95-0.3-2.11%27.450.5113.7216.4719.2121.9624.727.45
W201814.25+0.45+3.26%27.490.5213.7416.4919.2421.9924.7427.49
W201713.8-0.05-0.36%27.530.513.7616.5219.2722.0224.7727.53
W201613.85+0.55+4.14%27.570.513.7816.5419.322.0524.8127.57
W201513.3+1.3+10.8%27.610.4813.816.5719.3322.0924.8527.61
W20141200%27.650.4313.8216.5919.3522.1224.8827.65
W201312+1.1+10.1%27.690.4313.8516.6119.3822.1524.9227.69
W201210.9-1.55-12.4%27.730.3913.8716.6419.4122.1824.9627.73
W201112.45-2.7-17.8%27.770.4513.8916.6619.4422.2224.9927.77
W201015.15+1.05+7.45%27.810.5413.9116.6919.4722.2525.0327.81
W200914.1-1-6.62%27.850.5113.9316.7119.522.2825.0727.85
W200815.1-0.15-0.98%27.890.5413.9516.7419.5322.3225.127.89
W200715.25+0.7+4.81%27.930.5513.9716.7619.5522.3525.1427.93
W200614.55-0.05-0.34%27.980.5213.9916.7919.5822.3825.1827.98
W200514.6-1.85-11.2%28.020.5214.0116.8119.6122.4125.2128.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W200416.45+0.05+0.3%28.060.5914.0316.8319.6422.4525.2528.06
W200316.4+0.05+0.31%28.10.5814.0516.8619.6722.4825.2928.1
W200216.35-0.75-4.39%28.140.5814.0716.8819.722.5125.3228.14
W200117.100%28.180.6114.0916.9119.7322.5425.3628.18
W195217.100%28.220.6114.1116.9319.7522.5825.428.22
W195117.1+0.25+1.48%28.170.6114.0816.919.7222.5325.3528.17
W195016.85+0.2+1.2%28.110.614.0616.8719.6822.4925.328.11
W194916.65-0.15-0.89%28.060.5914.0316.8419.6422.4525.2528.06
W194816.800%28.010.61416.819.6122.4125.2128.01
W194716.8-0.35-2.04%27.950.613.9816.7719.5722.3625.1627.95
W194617.15+0.05+0.29%27.90.6113.9516.7419.5322.3225.1127.9
W194517.1-0.2-1.16%27.850.6113.9216.7119.4922.2825.0627.85
W194417.3+0.05+0.29%27.790.6213.916.6819.4622.2425.0227.79
W194317.25-0.2-1.15%27.740.6213.8716.6519.4222.1924.9727.74
W194217.45+0.8+4.8%27.690.6313.8416.6119.3822.1524.9227.69
W194116.65-0.2-1.19%27.640.613.8216.5819.3422.1124.8727.64
W194016.85-0.1-0.59%27.580.6113.7916.5519.3122.0724.8227.58
W193916.95-0.1-0.59%27.530.6213.7616.5219.2722.0224.7827.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W193817.05-0.4-2.29%27.480.6213.7416.4919.2321.9824.7327.48
W193717.45-0.3-1.69%27.420.6413.7116.4519.221.9424.6827.42
W193617.75+0.1+0.57%27.370.6513.6816.4219.1621.924.6327.37
W193517.65+0.25+1.44%27.320.6513.6616.3919.1221.8524.5827.32
W193417.4+1.05+6.42%27.260.6413.6316.3619.0821.8124.5427.26
W193316.35+0.6+3.81%27.210.613.6116.3319.0521.7724.4927.21
W193215.75-0.15-0.94%27.160.5813.5816.2919.0121.7324.4427.16
W193115.9-0.1-0.62%27.10.5913.5516.2618.9721.6824.3927.1
W193016+0.75+4.92%27.050.5913.5316.2318.9421.6424.3527.05
W192915.25-0.2-1.29%270.5613.516.218.921.624.327
W192815.45+0.6+4.04%26.940.5713.4716.1718.8621.5624.2526.94
W192714.85+0.3+2.06%26.890.5513.4516.1318.8221.5124.226.89
W192614.55-0.15-1.02%26.840.5413.4216.118.7921.4724.1526.84
W192514.7+0.35+2.44%26.790.5513.3916.0718.7521.4324.1126.79
W192414.35+0.7+5.13%26.730.5413.3716.0418.7121.3924.0626.73
W192313.65-0.45-3.19%26.680.5113.3416.0118.6821.3424.0126.68
W192214.1-0.2-1.4%26.630.5313.3115.9818.6421.323.9626.63
W192114.3-0.2-1.38%26.570.5413.2915.9418.621.2623.9226.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W192014.500%26.520.5513.2615.9118.5621.2223.8726.52
W191914.5-0.5-3.33%26.470.5513.2315.8818.5321.1723.8226.47
W191815+0.75+5.26%26.410.5713.2115.8518.4921.1323.7726.41
W191714.25-0.65-4.36%26.360.5413.1815.8218.4521.0923.7226.36
W191614.9+0.95+6.81%26.310.5713.1515.7818.4121.0523.6826.31
W191513.95+0.1+0.72%26.250.5313.1315.7518.382123.6326.25
W191413.85+0.75+5.73%26.20.5313.115.7218.3420.9623.5826.2
W191313.1-0.9-6.43%26.150.513.0715.6918.320.9223.5326.15
W191214+0.4+2.94%26.090.5413.0515.6618.2720.8823.4926.09
W191113.6+0.15+1.12%26.040.5213.0215.6218.2320.8323.4426.04
W191013.45-0.3-2.18%25.990.5212.9915.5918.1920.7923.3925.99
W190913.75-0.45-3.17%25.940.5312.9715.5618.1520.7523.3425.94
W190814.2+0.1+0.71%25.880.5512.9415.5318.1220.7123.2925.88
W190714.1+1.1+8.46%25.830.5512.9115.518.0820.6623.2525.83
W190513-0.15-1.14%25.780.512.8915.4718.0420.6223.225.78
W190413.15+0.1+0.77%25.720.5112.8615.4318.0120.5823.1525.72
W190313.05+0.35+2.76%25.670.5112.8315.417.9720.5423.125.67
W190212.7+0.5+4.1%25.620.512.8115.3717.9320.4923.0525.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W190112.2-0.4-3.17%25.560.4812.7815.3417.8920.4523.0125.56
W185212.6+0.15+1.2%25.510.4912.7615.3117.8620.4122.9625.51
W185112.45-0.75-5.68%25.460.4912.7315.2817.8220.3722.9125.46
W185013.2-0.5-3.65%25.410.5212.715.2417.7820.3322.8725.41
W184913.7+0.25+1.86%25.360.5412.6815.2117.7520.2822.8225.36
W184813.45+0.6+4.67%25.30.5312.6515.1817.7120.2422.7725.3
W184712.85+0.15+1.18%25.250.5112.6315.1517.6820.222.7325.25
W184612.7+0.6+4.96%25.20.512.615.1217.6420.1622.6825.2
W184512.1-0.15-1.22%25.150.4812.5715.0917.620.1222.6325.15
W184412.25+0.95+8.41%25.10.4912.5515.0617.5720.0822.5925.1
W184311.3-0.3-2.59%25.050.4512.5215.0317.5320.0422.5425.05
W184211.6+0.1+0.87%24.990.4612.51517.52022.524.99
W184111.5-1.25-9.8%24.940.4612.4714.9717.4619.9522.4524.94
W184012.75-0.7-5.2%24.890.5112.4514.9317.4219.9122.424.89
W183913.45-0.7-4.95%24.840.5412.4214.917.3919.8722.3624.84
W183814.15+0.1+0.71%24.790.5712.3914.8717.3519.8322.3124.79
W183714.05+0.5+3.69%24.740.5712.3714.8417.3219.7922.2624.74
W183613.55-1.3-8.75%24.690.5512.3414.8117.2819.7522.2224.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W183514.85+0.5+3.48%24.630.612.3214.7817.2419.7122.1724.63
W183414.35-0.15-1.03%24.580.5812.2914.7517.2119.6722.1224.58
W183314.5-1.25-7.94%24.530.5912.2714.7217.1719.6222.0824.53
W183215.75+0.3+1.94%24.480.6412.2414.6917.1419.5822.0324.48
W183115.45-0.95-5.79%24.430.6312.2114.6617.119.5421.9824.43
W183016.4+0.45+2.82%24.380.6712.1914.6317.0619.521.9424.38
W182915.95-0.4-2.45%24.320.6612.1614.5917.0319.4621.8924.32
W182816.35+0.35+2.19%24.270.6712.1414.5616.9919.4221.8524.27
W182716+0.65+4.23%24.220.6612.1114.5316.9619.3821.824.22
W182615.35+0.1+0.66%24.170.6412.0814.516.9219.3421.7524.17
W182515.25-1.4-8.41%24.120.6312.0614.4716.8819.2921.7124.12
W182416.65-0.35-2.06%24.070.6912.0314.4416.8519.2521.6624.07
W182317+0.8+4.94%24.020.7112.0114.4116.8119.2121.6124.02
W182216.2-0.45-2.7%23.960.6811.9814.3816.7719.1721.5723.96
W182116.65+2+13.7%23.910.711.9614.3516.7419.1321.5223.91
W182014.65+0.3+2.09%23.860.6111.9314.3216.719.0921.4723.86
W181914.35+1.6+12.5%23.810.611.914.2916.6719.0521.4323.81
W181812.75+0.7+5.81%23.760.5411.8814.2516.6319.0121.3823.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W181712.05-0.85-6.59%23.710.5111.8514.2216.5918.9621.3423.71
W181612.9-0.45-3.37%23.650.5511.8314.1916.5618.9221.2923.65
W181513.35+0.65+5.12%23.60.5711.814.1616.5218.8821.2423.6
W181412.7-0.2-1.55%23.550.5411.7814.1316.4918.8421.223.55
W181312.9+0.45+3.61%23.50.5511.7514.116.4518.821.1523.5
W181212.45-0.55-4.23%23.450.5311.7214.0716.4118.7621.123.45
W181113-0.05-0.38%23.40.5611.714.0416.3818.7221.0623.4
W181013.05+0.1+0.77%23.350.5611.6714.0116.3418.6821.0123.35
W180912.95+0.6+4.86%23.290.5611.6513.9816.3118.6420.9623.29
W180812.35+1.15+10.3%23.240.5311.6213.9516.2718.5920.9223.24
W180711.2+0.2+1.82%23.190.4811.613.9116.2318.5520.8723.19
W180611-1.65-13%23.140.4811.5713.8816.218.5120.8323.14
W180512.65-0.45-3.44%23.090.5511.5413.8516.1618.4720.7823.09
W180413.1+0.3+2.34%23.040.5711.5213.8216.1318.4320.7323.04
W180312.8-0.1-0.78%22.980.5611.4913.7916.0918.3920.6922.98
W180212.9-0.55-4.09%22.930.5611.4713.7616.0518.3520.6422.93
W180113.45-0.05-0.37%22.880.5911.4413.7316.0218.3120.5922.88
W175213.5+0.15+1.12%22.830.5911.4213.715.9818.2620.5522.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W175113.35+0.5+3.89%22.810.5911.4113.6915.9718.2520.5322.81
W175012.85+0.2+1.58%22.80.5611.413.6815.9618.2420.5222.8
W174912.65-0.2-1.56%22.780.5611.3913.6715.9518.2320.5122.78
W174812.85-0.4-3.02%22.770.5611.3813.6615.9418.2220.4922.77
W174713.2500%22.750.5811.3813.6515.9318.220.4822.75
W174613.25-0.6-4.33%22.740.5811.3713.6415.9218.1920.4622.74
W174513.85-0.45-3.15%22.720.6111.3613.6315.9118.1820.4522.72
W174414.3+0.45+3.25%22.710.6311.3513.6315.918.1720.4422.71
W174313.85-0.2-1.42%22.690.6111.3513.6215.8918.1520.4222.69
W174214.05+0.65+4.85%22.680.6211.3413.6115.8718.1420.4122.68
W174113.4+0.55+4.28%22.660.5911.3313.615.8618.1320.422.66
W174012.85+0.05+0.39%22.650.5711.3213.5915.8518.1220.3822.65


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。