Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6191 精成科資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12 +0.2 +1.69% 11.8 11.75 12.05 11.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,8472,206 萬 493 3.8 張/筆 11.94 元 6 0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0442,434 萬 614 3.3 張/筆 11.91 元 -0.1 (-0.84%)

連漲連跌: 連3跌→漲  ( +0.2元 / +1.69%)        
財報評分: 最新38分 / 平均36分        上市指數: 9663.63 (-44.43 / -0.46%)

(6191) 精成科 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
04/0112+0.2+1.69%28.220.4314.1128.2256.4484.66112.9141.1
03/3111.8-0.1-0.84%28.220.4214.1128.2256.4484.66112.9141.1
03/3011.9-0.1-0.83%28.220.4214.1128.2256.4484.66112.9141.1
03/2712-0.25-2.04%28.220.4314.1128.2256.4484.66112.9141.1
03/2612.25+0.6+5.15%28.220.4314.1128.2256.4484.66112.9141.1
03/2511.65+0.75+6.88%28.220.4114.1128.2256.4484.66112.9141.1
03/2410.9+0.55+5.31%28.220.3914.1128.2256.4484.66112.9141.1
03/2310.35-0.55-5.05%28.220.3714.1128.2256.4484.66112.9141.1
03/2010.9+0.8+7.92%28.220.3914.1128.2256.4484.66112.9141.1
03/1910.1-1.1-9.82%28.220.3614.1128.2256.4484.66112.9141.1
03/1811.2-0.1-0.88%28.220.414.1128.2256.4484.66112.9141.1
03/1711.3-0.55-4.64%28.220.414.1128.2256.4484.66112.9141.1
03/1611.85-0.6-4.82%28.220.4214.1128.2256.4484.66112.9141.1
03/1312.45-0.55-4.23%28.220.4414.1128.2256.4484.66112.9141.1
03/1213-1.15-8.13%28.220.4614.1128.2256.4484.66112.9141.1
03/1114.15-0.35-2.41%28.220.514.1128.2256.4484.66112.9141.1
03/1014.500%28.220.5114.1128.2256.4484.66112.9141.1
03/0914.5-0.65-4.29%28.220.5114.1128.2256.4484.66112.9141.1
交易
日期
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
03/0615.15-0.35-2.26%28.220.5414.1128.2256.4484.66112.9141.1
03/0515.5-0.05-0.32%28.220.5514.1128.2256.4484.66112.9141.1
03/0415.55+0.1+0.65%28.220.5514.1128.2256.4484.66112.9141.1
03/0315.45+0.8+5.46%28.220.5514.1128.2256.4484.66112.9141.1
03/0214.65+0.55+3.9%28.220.5214.1128.2256.4484.66112.9141.1
02/2714.1-0.6-4.08%28.220.514.1128.2256.4484.66112.9141.1
02/2614.7+0.1+0.68%28.220.5214.1128.2256.4484.66112.9141.1
02/2514.6-0.15-1.02%28.220.5214.1128.2256.4484.66112.9141.1
02/2414.75-0.35-2.32%28.220.5214.1128.2256.4484.66112.9141.1
02/2115.1-0.05-0.33%28.220.5414.1128.2256.4484.66112.9141.1
02/2015.15-0.1-0.66%28.220.5414.1128.2256.4484.66112.9141.1
02/1915.25+0.1+0.66%28.220.5414.1128.2256.4484.66112.9141.1
02/1815.1500%28.220.5414.1128.2256.4484.66112.9141.1
02/1715.15-0.1-0.66%28.220.5414.1128.2256.4484.66112.9141.1
02/1415.25-0.05-0.33%28.220.5414.1128.2256.4484.66112.9141.1
02/1315.3+0.2+1.32%28.220.5414.1128.2256.4484.66112.9141.1
02/1215.1+0.45+3.07%28.220.5414.1128.2256.4484.66112.9141.1
02/1114.65+0.05+0.34%28.220.5214.1128.2256.4484.66112.9141.1
交易
日期
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
02/1014.6+0.05+0.34%28.220.5214.1128.2256.4484.66112.9141.1
02/0714.55-0.4-2.68%28.220.5214.1128.2256.4484.66112.9141.1
02/0614.95+0.3+2.05%28.220.5314.1128.2256.4484.66112.9141.1
02/0514.65+0.35+2.45%28.220.5214.1128.2256.4484.66112.9141.1
02/0414.3+0.45+3.25%28.220.5114.1128.2256.4484.66112.9141.1
02/0313.85-0.75-5.14%28.220.4914.1128.2256.4484.66112.9141.1
01/3114.6-0.25-1.68%28.220.5214.1128.2256.4484.66112.9141.1
01/3014.85-1.6-9.73%28.220.5314.1128.2256.4484.66112.9141.1
01/2016.45+0.05+0.3%28.220.5814.1128.2256.4484.66112.9141.1
01/1716.4+0.05+0.31%28.220.5814.1128.2256.4484.66112.9141.1
01/1616.35+0.05+0.31%28.220.5814.1128.2256.4484.66112.9141.1
01/1516.3-0.2-1.21%28.220.5814.1128.2256.4484.66112.9141.1
01/1416.5-0.1-0.6%28.220.5814.1128.2256.4484.66112.9141.1
01/1316.6+0.25+1.53%28.220.5914.1128.2256.4484.66112.9141.1
01/1016.35-0.1-0.61%28.220.5814.1128.2256.4484.66112.9141.1
01/0916.45-0.05-0.3%28.220.5814.1128.2256.4484.66112.9141.1
01/0816.5+0.05+0.3%28.220.5814.1128.2256.4484.66112.9141.1
01/0716.45-0.25-1.5%28.220.5814.1128.2256.4484.66112.9141.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。