* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W16 | 40.85 | -0.3 | -0.73% | 21.7 | 1.88 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
21W15 | 41.15 | +0.95 | +2.36% | 21.7 | 1.9 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
21W14 | 40.2 | +1.65 | +4.28% | 21.7 | 1.85 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
21W13 | 38.55 | +0.25 | +0.65% | 21.7 | 1.78 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
21W12 | 38.3 | +0.9 | +2.41% | 21.7 | 1.76 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
21W11 | 37.4 | +0.95 | +2.61% | 21.7 | 1.72 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
21W10 | 36.45 | +0.05 | +0.14% | 21.7 | 1.68 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
21W09 | 36.4 | +0.45 | +1.25% | 21.7 | 1.68 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
21W08 | 35.95 | +0.6 | +1.7% | 21.7 | 1.66 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
21W06 | 35.35 | +0.75 | +2.17% | 21.7 | 1.63 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
21W05 | 34.6 | -0.2 | -0.57% | 21.7 | 1.59 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
21W04 | 34.8 | -0.65 | -1.83% | 21.7 | 1.6 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
21W03 | 35.45 | 0 | 0% | 21.7 | 1.63 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
21W02 | 35.45 | +0.05 | +0.14% | 21.7 | 1.63 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
20W01 | 35.4 | +0.3 | +0.85% | 21.7 | 1.63 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
20W52 | 35.1 | -0.25 | -0.71% | 21.7 | 1.62 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
20W51 | 35.35 | -0.05 | -0.14% | 21.68 | 1.63 | 21.68 | 26.01 | 30.35 | 34.68 | 39.02 | 43.36 |
20W50 | 35.4 | +0.1 | +0.28% | 21.66 | 1.63 | 21.66 | 25.99 | 30.32 | 34.65 | 38.98 | 43.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W49 | 35.3 | +0.05 | +0.14% | 21.63 | 1.63 | 21.63 | 25.96 | 30.29 | 34.61 | 38.94 | 43.27 |
20W48 | 35.25 | +0.05 | +0.14% | 21.61 | 1.63 | 21.61 | 25.93 | 30.26 | 34.58 | 38.9 | 43.22 |
20W47 | 35.2 | +0.1 | +0.28% | 21.59 | 1.63 | 21.59 | 25.91 | 30.22 | 34.54 | 38.86 | 43.18 |
20W46 | 35.1 | -0.3 | -0.85% | 21.57 | 1.63 | 21.57 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 |
20W45 | 35.4 | -0.1 | -0.28% | 21.54 | 1.64 | 21.54 | 25.85 | 30.16 | 34.47 | 38.78 | 43.09 |
20W44 | 35.5 | -1.1 | -3.01% | 21.52 | 1.65 | 21.52 | 25.83 | 30.13 | 34.43 | 38.74 | 43.04 |
20W43 | 36.6 | +2.15 | +6.24% | 21.5 | 1.7 | 21.5 | 25.8 | 30.1 | 34.4 | 38.7 | 43 |
20W42 | 34.45 | +0.2 | +0.58% | 21.48 | 1.6 | 21.48 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 |
20W41 | 34.25 | +1 | +3.01% | 21.45 | 1.6 | 21.45 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 |
20W40 | 33.25 | +0.45 | +1.37% | 21.43 | 1.55 | 21.43 | 25.72 | 30.01 | 34.29 | 38.58 | 42.86 |
20W39 | 32.8 | -0.9 | -2.67% | 21.41 | 1.53 | 21.41 | 25.69 | 29.97 | 34.26 | 38.54 | 42.82 |
20W38 | 33.7 | 0 | 0% | 21.39 | 1.58 | 21.39 | 25.67 | 29.94 | 34.22 | 38.5 | 42.78 |
20W37 | 33.7 | +0.6 | +1.81% | 21.37 | 1.58 | 21.37 | 25.64 | 29.91 | 34.18 | 38.46 | 42.73 |
20W36 | 33.1 | +0.05 | +0.15% | 21.34 | 1.55 | 21.34 | 25.61 | 29.88 | 34.15 | 38.42 | 42.69 |
20W35 | 33.05 | +0.05 | +0.15% | 21.32 | 1.55 | 21.32 | 25.58 | 29.85 | 34.11 | 38.38 | 42.64 |
20W34 | 33 | -0.2 | -0.6% | 21.3 | 1.55 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
20W33 | 33.2 | +0.05 | +0.15% | 21.28 | 1.56 | 21.28 | 25.53 | 29.79 | 34.04 | 38.3 | 42.55 |
20W32 | 33.15 | +0.4 | +1.22% | 21.25 | 1.56 | 21.25 | 25.5 | 29.76 | 34.01 | 38.26 | 42.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W31 | 32.75 | -0.25 | -0.76% | 21.23 | 1.54 | 21.23 | 25.48 | 29.72 | 33.97 | 38.22 | 42.46 |
20W30 | 33 | -2.25 | -6.38% | 21.21 | 1.56 | 21.21 | 25.45 | 29.69 | 33.93 | 38.18 | 42.42 |
20W29 | 35.25 | -0.05 | -0.14% | 21.19 | 1.66 | 21.19 | 25.42 | 29.66 | 33.9 | 38.14 | 42.37 |
20W28 | 35.3 | +0.55 | +1.58% | 21.16 | 1.67 | 21.16 | 25.4 | 29.63 | 33.86 | 38.1 | 42.33 |
20W27 | 34.75 | +0.45 | +1.31% | 21.14 | 1.64 | 21.14 | 25.37 | 29.6 | 33.83 | 38.06 | 42.28 |
20W26 | 34.3 | +0.15 | +0.44% | 21.12 | 1.62 | 21.12 | 25.34 | 29.57 | 33.79 | 38.02 | 42.24 |
20W25 | 34.15 | +0.5 | +1.49% | 21.1 | 1.62 | 21.1 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 |
20W24 | 33.65 | -1.15 | -3.3% | 21.08 | 1.6 | 21.08 | 25.29 | 29.51 | 33.72 | 37.94 | 42.15 |
20W23 | 34.8 | +0.25 | +0.72% | 21.05 | 1.65 | 21.05 | 25.26 | 29.47 | 33.68 | 37.9 | 42.11 |
20W22 | 34.55 | +0.05 | +0.14% | 21.03 | 1.64 | 21.03 | 25.24 | 29.44 | 33.65 | 37.86 | 42.06 |
20W21 | 34.5 | +0.8 | +2.37% | 21.01 | 1.64 | 21.01 | 25.21 | 29.41 | 33.61 | 37.82 | 42.02 |
20W20 | 33.7 | +0.5 | +1.51% | 20.99 | 1.61 | 20.99 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 |
20W19 | 33.2 | -0.05 | -0.15% | 20.96 | 1.58 | 20.96 | 25.16 | 29.35 | 33.54 | 37.73 | 41.93 |
20W18 | 33.25 | +1.1 | +3.42% | 20.94 | 1.59 | 20.94 | 25.13 | 29.32 | 33.51 | 37.69 | 41.88 |
20W17 | 32.15 | -0.6 | -1.83% | 20.92 | 1.54 | 20.92 | 25.1 | 29.29 | 33.47 | 37.65 | 41.84 |
20W16 | 32.75 | +1.1 | +3.48% | 20.9 | 1.57 | 20.9 | 25.08 | 29.26 | 33.44 | 37.61 | 41.79 |
20W15 | 31.65 | +1.9 | +6.39% | 20.87 | 1.52 | 20.87 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 |
20W14 | 29.75 | +0.5 | +1.71% | 20.85 | 1.43 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W13 | 29.25 | +1.25 | +4.46% | 20.83 | 1.4 | 20.83 | 25 | 29.16 | 33.33 | 37.49 | 41.66 |
20W12 | 28 | -3 | -9.68% | 20.81 | 1.35 | 20.81 | 24.97 | 29.13 | 33.29 | 37.45 | 41.62 |
20W11 | 31 | -3.15 | -9.22% | 20.79 | 1.49 | 20.79 | 24.94 | 29.1 | 33.26 | 37.41 | 41.57 |
20W10 | 34.15 | +0.15 | +0.44% | 20.76 | 1.64 | 20.76 | 24.92 | 29.07 | 33.22 | 37.37 | 41.53 |
20W09 | 34 | -0.3 | -0.87% | 20.74 | 1.64 | 20.74 | 24.89 | 29.04 | 33.19 | 37.33 | 41.48 |
20W08 | 34.3 | 0 | 0% | 20.72 | 1.66 | 20.72 | 24.86 | 29.01 | 33.15 | 37.29 | 41.44 |
20W07 | 34.3 | +0.15 | +0.44% | 20.7 | 1.66 | 20.7 | 24.84 | 28.97 | 33.11 | 37.25 | 41.39 |
20W06 | 34.15 | -0.15 | -0.44% | 20.67 | 1.65 | 20.67 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 |
20W05 | 34.3 | -0.7 | -2% | 20.65 | 1.66 | 20.65 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 |
20W04 | 35 | 0 | 0% | 20.63 | 1.7 | 20.63 | 24.76 | 28.88 | 33.01 | 37.13 | 41.26 |
20W03 | 35 | +0.2 | +0.57% | 20.61 | 1.7 | 20.61 | 24.73 | 28.85 | 32.97 | 37.09 | 41.21 |
20W02 | 34.8 | -0.15 | -0.43% | 20.58 | 1.69 | 20.58 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 |
19W01 | 34.95 | +0.1 | +0.29% | 20.56 | 1.7 | 20.56 | 24.67 | 28.79 | 32.9 | 37.01 | 41.12 |
19W52 | 34.85 | -0.15 | -0.43% | 20.54 | 1.7 | 20.54 | 24.65 | 28.76 | 32.86 | 36.97 | 41.08 |
19W51 | 35 | +0.3 | +0.86% | 20.54 | 1.7 | 20.54 | 24.65 | 28.76 | 32.87 | 36.97 | 41.08 |
19W50 | 34.7 | +0.1 | +0.29% | 20.54 | 1.69 | 20.54 | 24.65 | 28.76 | 32.87 | 36.98 | 41.09 |
19W49 | 34.6 | +0.15 | +0.44% | 20.54 | 1.68 | 20.54 | 24.65 | 28.76 | 32.87 | 36.98 | 41.09 |
19W48 | 34.45 | -0.05 | -0.14% | 20.55 | 1.68 | 20.55 | 24.66 | 28.76 | 32.87 | 36.98 | 41.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W47 | 34.5 | -0.05 | -0.14% | 20.55 | 1.68 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 |
19W46 | 34.55 | -0.05 | -0.14% | 20.55 | 1.68 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 |
19W45 | 34.6 | +0.65 | +1.91% | 20.55 | 1.68 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 |
19W44 | 33.95 | -0.25 | -0.73% | 20.55 | 1.65 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.11 |
19W43 | 34.2 | 0 | 0% | 20.55 | 1.66 | 20.55 | 24.66 | 28.78 | 32.89 | 37 | 41.11 |
19W42 | 34.2 | +0.5 | +1.48% | 20.56 | 1.66 | 20.56 | 24.67 | 28.78 | 32.89 | 37 | 41.11 |
19W41 | 33.7 | -0.2 | -0.59% | 20.56 | 1.64 | 20.56 | 24.67 | 28.78 | 32.89 | 37 | 41.11 |
19W40 | 33.9 | -0.1 | -0.29% | 20.56 | 1.65 | 20.56 | 24.67 | 28.78 | 32.89 | 37.01 | 41.12 |
19W39 | 34 | 0 | 0% | 20.56 | 1.65 | 20.56 | 24.67 | 28.78 | 32.9 | 37.01 | 41.12 |
19W38 | 34 | -0.05 | -0.15% | 20.56 | 1.65 | 20.56 | 24.67 | 28.79 | 32.9 | 37.01 | 41.12 |
19W37 | 34.05 | 0 | 0% | 20.56 | 1.66 | 20.56 | 24.68 | 28.79 | 32.9 | 37.01 | 41.13 |
19W36 | 34.05 | +1 | +3.03% | 20.57 | 1.66 | 20.57 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 |
19W35 | 33.05 | +0.05 | +0.15% | 20.57 | 1.61 | 20.57 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 |
19W34 | 33 | 0 | 0% | 20.57 | 1.6 | 20.57 | 24.68 | 28.8 | 32.91 | 37.02 | 41.14 |
19W33 | 33 | +0.15 | +0.46% | 20.57 | 1.6 | 20.57 | 24.68 | 28.8 | 32.91 | 37.03 | 41.14 |
19W32 | 32.85 | +0.5 | +1.55% | 20.57 | 1.6 | 20.57 | 24.69 | 28.8 | 32.91 | 37.03 | 41.14 |
19W31 | 32.35 | -0.4 | -1.22% | 20.57 | 1.57 | 20.57 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 |
19W30 | 32.75 | -0.1 | -0.3% | 20.57 | 1.59 | 20.57 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W29 | 32.85 | -3.25 | -9% | 20.58 | 1.6 | 20.58 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 |
19W28 | 36.1 | +1.15 | +3.29% | 20.58 | 1.75 | 20.58 | 24.69 | 28.81 | 32.92 | 37.04 | 41.16 |
19W27 | 34.95 | +0.4 | +1.16% | 20.58 | 1.7 | 20.58 | 24.7 | 28.81 | 32.93 | 37.04 | 41.16 |
19W26 | 34.55 | +0.55 | +1.62% | 20.58 | 1.68 | 20.58 | 24.7 | 28.81 | 32.93 | 37.05 | 41.16 |
19W25 | 34 | +0.5 | +1.49% | 20.58 | 1.65 | 20.58 | 24.7 | 28.82 | 32.93 | 37.05 | 41.16 |
19W24 | 33.5 | +0.55 | +1.67% | 20.58 | 1.63 | 20.58 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 |
19W23 | 32.95 | -0.35 | -1.05% | 20.59 | 1.6 | 20.59 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 |
19W22 | 33.3 | +0.45 | +1.37% | 20.59 | 1.62 | 20.59 | 24.7 | 28.82 | 32.94 | 37.06 | 41.17 |
19W21 | 32.85 | -0.05 | -0.15% | 20.59 | 1.6 | 20.59 | 24.71 | 28.82 | 32.94 | 37.06 | 41.18 |
19W20 | 32.9 | -0.05 | -0.15% | 20.59 | 1.6 | 20.59 | 24.71 | 28.83 | 32.94 | 37.06 | 41.18 |
19W19 | 32.95 | +0.4 | +1.23% | 20.59 | 1.6 | 20.59 | 24.71 | 28.83 | 32.95 | 37.07 | 41.18 |
19W18 | 32.55 | +0.05 | +0.15% | 20.59 | 1.58 | 20.59 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 |
19W17 | 32.5 | +0.25 | +0.78% | 20.59 | 1.58 | 20.59 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 |
19W16 | 32.25 | -0.1 | -0.31% | 20.6 | 1.57 | 20.6 | 24.72 | 28.84 | 32.95 | 37.07 | 41.19 |
19W15 | 32.35 | -0.1 | -0.31% | 20.6 | 1.57 | 20.6 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 |
19W14 | 32.45 | 0 | 0% | 20.6 | 1.58 | 20.6 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 |
19W13 | 32.45 | +0.35 | +1.09% | 20.6 | 1.58 | 20.6 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 |
19W12 | 32.1 | +1.8 | +5.94% | 20.6 | 1.56 | 20.6 | 24.72 | 28.84 | 32.96 | 37.08 | 41.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W11 | 30.3 | +0.1 | +0.33% | 20.6 | 1.47 | 20.6 | 24.73 | 28.85 | 32.97 | 37.09 | 41.21 |
19W10 | 30.2 | +0.45 | +1.51% | 20.61 | 1.47 | 20.61 | 24.73 | 28.85 | 32.97 | 37.09 | 41.21 |
19W09 | 29.75 | +0.1 | +0.34% | 20.61 | 1.44 | 20.61 | 24.73 | 28.85 | 32.97 | 37.09 | 41.21 |
19W08 | 29.65 | +0.45 | +1.54% | 20.61 | 1.44 | 20.61 | 24.73 | 28.85 | 32.97 | 37.1 | 41.22 |
19W07 | 29.2 | +0.5 | +1.74% | 20.61 | 1.42 | 20.61 | 24.73 | 28.85 | 32.98 | 37.1 | 41.22 |
19W05 | 28.7 | +0.1 | +0.35% | 20.61 | 1.39 | 20.61 | 24.73 | 28.86 | 32.98 | 37.1 | 41.22 |
19W04 | 28.6 | +0.15 | +0.53% | 20.61 | 1.39 | 20.61 | 24.74 | 28.86 | 32.98 | 37.1 | 41.23 |
19W03 | 28.45 | 0 | 0% | 20.62 | 1.38 | 20.62 | 24.74 | 28.86 | 32.98 | 37.11 | 41.23 |
19W02 | 28.45 | +0.05 | +0.18% | 20.62 | 1.38 | 20.62 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 |
19W01 | 28.4 | +0.1 | +0.35% | 20.62 | 1.38 | 20.62 | 24.74 | 28.87 | 32.99 | 37.11 | 41.24 |
18W52 | 28.3 | 0 | 0% | 20.62 | 1.37 | 20.62 | 24.74 | 28.87 | 32.99 | 37.12 | 41.24 |
18W51 | 28.3 | -0.3 | -1.05% | 20.6 | 1.37 | 20.6 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 |
18W50 | 28.6 | 0 | 0% | 20.58 | 1.39 | 20.58 | 24.7 | 28.81 | 32.93 | 37.05 | 41.16 |
18W49 | 28.6 | +0.2 | +0.7% | 20.56 | 1.39 | 20.56 | 24.67 | 28.79 | 32.9 | 37.01 | 41.12 |
18W48 | 28.4 | +0.05 | +0.18% | 20.54 | 1.38 | 20.54 | 24.65 | 28.76 | 32.87 | 36.98 | 41.08 |
18W47 | 28.35 | -0.25 | -0.87% | 20.52 | 1.38 | 20.52 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 |
18W46 | 28.6 | +0.75 | +2.69% | 20.5 | 1.39 | 20.5 | 24.6 | 28.7 | 32.81 | 36.91 | 41.01 |
18W45 | 27.85 | +0.15 | +0.54% | 20.48 | 1.36 | 20.48 | 24.58 | 28.68 | 32.77 | 36.87 | 40.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
18W44 | 27.7 | +0.5 | +1.84% | 20.46 | 1.35 | 20.46 | 24.56 | 28.65 | 32.74 | 36.84 | 40.93 |
18W43 | 27.2 | -0.55 | -1.98% | 20.45 | 1.33 | 20.45 | 24.53 | 28.62 | 32.71 | 36.8 | 40.89 |
18W42 | 27.75 | -0.05 | -0.18% | 20.43 | 1.36 | 20.43 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 |
18W41 | 27.8 | -0.4 | -1.42% | 20.41 | 1.36 | 20.41 | 24.49 | 28.57 | 32.65 | 36.73 | 40.81 |
18W40 | 28.2 | -0.35 | -1.23% | 20.39 | 1.38 | 20.39 | 24.46 | 28.54 | 32.62 | 36.7 | 40.77 |
18W39 | 28.55 | 0 | 0% | 20.37 | 1.4 | 20.37 | 24.44 | 28.51 | 32.59 | 36.66 | 40.74 |
18W38 | 28.55 | -0.05 | -0.17% | 20.35 | 1.4 | 20.35 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 |
18W37 | 28.6 | +0.5 | +1.78% | 20.33 | 1.41 | 20.33 | 24.39 | 28.46 | 32.53 | 36.59 | 40.66 |
18W36 | 28.1 | -0.9 | -3.1% | 20.31 | 1.38 | 20.31 | 24.37 | 28.43 | 32.49 | 36.56 | 40.62 |
18W35 | 29 | +0.65 | +2.29% | 20.29 | 1.43 | 20.29 | 24.35 | 28.41 | 32.46 | 36.52 | 40.58 |
18W34 | 28.35 | +0.1 | +0.35% | 20.27 | 1.4 | 20.27 | 24.32 | 28.38 | 32.43 | 36.49 | 40.54 |
18W33 | 28.25 | +0.5 | +1.8% | 20.25 | 1.39 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
18W32 | 27.75 | +0.2 | +0.73% | 20.23 | 1.37 | 20.23 | 24.28 | 28.32 | 32.37 | 36.42 | 40.46 |
18W31 | 27.55 | -0.3 | -1.08% | 20.21 | 1.36 | 20.21 | 24.25 | 28.3 | 32.34 | 36.38 | 40.42 |
18W30 | 27.85 | +0.75 | +2.77% | 20.19 | 1.38 | 20.19 | 24.23 | 28.27 | 32.31 | 36.35 | 40.39 |
18W29 | 27.1 | -1.35 | -4.75% | 20.17 | 1.34 | 20.17 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 |
18W28 | 28.45 | +0.25 | +0.89% | 20.15 | 1.41 | 20.15 | 24.18 | 28.22 | 32.25 | 36.28 | 40.31 |
18W27 | 28.2 | -0.2 | -0.7% | 20.13 | 1.4 | 20.13 | 24.16 | 28.19 | 32.22 | 36.24 | 40.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
18W26 | 28.4 | -0.35 | -1.22% | 20.12 | 1.41 | 20.12 | 24.14 | 28.16 | 32.18 | 36.21 | 40.23 |
18W25 | 28.75 | -0.15 | -0.52% | 20.1 | 1.43 | 20.1 | 24.11 | 28.13 | 32.15 | 36.17 | 40.19 |
18W24 | 28.9 | +0.1 | +0.35% | 20.08 | 1.44 | 20.08 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 |
18W23 | 28.8 | +0.1 | +0.35% | 20.06 | 1.44 | 20.06 | 24.07 | 28.08 | 32.09 | 36.1 | 40.11 |
18W22 | 28.7 | +0.1 | +0.35% | 20.04 | 1.43 | 20.04 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 |
18W21 | 28.6 | +0.25 | +0.88% | 20.02 | 1.43 | 20.02 | 24.02 | 28.03 | 32.03 | 36.03 | 40.04 |
18W20 | 28.35 | 0 | 0% | 20 | 1.42 | 20 | 24 | 28 | 32 | 36 | 40 |
18W19 | 28.35 | 0 | 0% | 19.98 | 1.42 | 19.98 | 23.97 | 27.97 | 31.97 | 35.96 | 39.96 |
18W18 | 28.35 | 0 | 0% | 19.96 | 1.42 | 19.96 | 23.95 | 27.94 | 31.94 | 35.93 | 39.92 |
18W17 | 28.35 | -0.1 | -0.35% | 19.94 | 1.42 | 19.94 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 |