Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6189 豐藝資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.85 40.55 +0.3 +0.74% 0.86% 40.65 40.9 40.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4331,763 萬 307 1.4 張/筆 40.73 元 1.88 13.66 0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4631,872 萬 366 1.3 張/筆 40.42 元 +0.45 (+1.12%)

連漲連跌: 連2漲  ( +0.75元 / +1.87%)        
財報評分: 最新40分 / 平均36分        上市指數: 17158.81 (82.08 / +0.48%)

(6189) 豐藝 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W1640.85-0.3-0.73%21.71.8821.726.0430.3834.7239.0643.4
21W1541.15+0.95+2.36%21.71.921.726.0430.3834.7239.0643.4
21W1440.2+1.65+4.28%21.71.8521.726.0430.3834.7239.0643.4
21W1338.55+0.25+0.65%21.71.7821.726.0430.3834.7239.0643.4
21W1238.3+0.9+2.41%21.71.7621.726.0430.3834.7239.0643.4
21W1137.4+0.95+2.61%21.71.7221.726.0430.3834.7239.0643.4
21W1036.45+0.05+0.14%21.71.6821.726.0430.3834.7239.0643.4
21W0936.4+0.45+1.25%21.71.6821.726.0430.3834.7239.0643.4
21W0835.95+0.6+1.7%21.71.6621.726.0430.3834.7239.0643.4
21W0635.35+0.75+2.17%21.71.6321.726.0430.3834.7239.0643.4
21W0534.6-0.2-0.57%21.71.5921.726.0430.3834.7239.0643.4
21W0434.8-0.65-1.83%21.71.621.726.0430.3834.7239.0643.4
21W0335.4500%21.71.6321.726.0430.3834.7239.0643.4
21W0235.45+0.05+0.14%21.71.6321.726.0430.3834.7239.0643.4
20W0135.4+0.3+0.85%21.71.6321.726.0430.3834.7239.0643.4
20W5235.1-0.25-0.71%21.71.6221.726.0430.3834.7239.0643.4
20W5135.35-0.05-0.14%21.681.6321.6826.0130.3534.6839.0243.36
20W5035.4+0.1+0.28%21.661.6321.6625.9930.3234.6538.9843.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W4935.3+0.05+0.14%21.631.6321.6325.9630.2934.6138.9443.27
20W4835.25+0.05+0.14%21.611.6321.6125.9330.2634.5838.943.22
20W4735.2+0.1+0.28%21.591.6321.5925.9130.2234.5438.8643.18
20W4635.1-0.3-0.85%21.571.6321.5725.8830.1934.5138.8243.13
20W4535.4-0.1-0.28%21.541.6421.5425.8530.1634.4738.7843.09
20W4435.5-1.1-3.01%21.521.6521.5225.8330.1334.4338.7443.04
20W4336.6+2.15+6.24%21.51.721.525.830.134.438.743
20W4234.45+0.2+0.58%21.481.621.4825.7730.0734.3638.6642.95
20W4134.25+1+3.01%21.451.621.4525.7530.0434.3338.6242.91
20W4033.25+0.45+1.37%21.431.5521.4325.7230.0134.2938.5842.86
20W3932.8-0.9-2.67%21.411.5321.4125.6929.9734.2638.5442.82
20W3833.700%21.391.5821.3925.6729.9434.2238.542.78
20W3733.7+0.6+1.81%21.371.5821.3725.6429.9134.1838.4642.73
20W3633.1+0.05+0.15%21.341.5521.3425.6129.8834.1538.4242.69
20W3533.05+0.05+0.15%21.321.5521.3225.5829.8534.1138.3842.64
20W3433-0.2-0.6%21.31.5521.325.5629.8234.0838.3442.6
20W3333.2+0.05+0.15%21.281.5621.2825.5329.7934.0438.342.55
20W3233.15+0.4+1.22%21.251.5621.2525.529.7634.0138.2642.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W3132.75-0.25-0.76%21.231.5421.2325.4829.7233.9738.2242.46
20W3033-2.25-6.38%21.211.5621.2125.4529.6933.9338.1842.42
20W2935.25-0.05-0.14%21.191.6621.1925.4229.6633.938.1442.37
20W2835.3+0.55+1.58%21.161.6721.1625.429.6333.8638.142.33
20W2734.75+0.45+1.31%21.141.6421.1425.3729.633.8338.0642.28
20W2634.3+0.15+0.44%21.121.6221.1225.3429.5733.7938.0242.24
20W2534.15+0.5+1.49%21.11.6221.125.3229.5433.7637.9842.2
20W2433.65-1.15-3.3%21.081.621.0825.2929.5133.7237.9442.15
20W2334.8+0.25+0.72%21.051.6521.0525.2629.4733.6837.942.11
20W2234.55+0.05+0.14%21.031.6421.0325.2429.4433.6537.8642.06
20W2134.5+0.8+2.37%21.011.6421.0125.2129.4133.6137.8242.02
20W2033.7+0.5+1.51%20.991.6120.9925.1829.3833.5837.7841.97
20W1933.2-0.05-0.15%20.961.5820.9625.1629.3533.5437.7341.93
20W1833.25+1.1+3.42%20.941.5920.9425.1329.3233.5137.6941.88
20W1732.15-0.6-1.83%20.921.5420.9225.129.2933.4737.6541.84
20W1632.75+1.1+3.48%20.91.5720.925.0829.2633.4437.6141.79
20W1531.65+1.9+6.39%20.871.5220.8725.0529.2233.437.5741.75
20W1429.75+0.5+1.71%20.851.4320.8525.0229.1933.3637.5341.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W1329.25+1.25+4.46%20.831.420.832529.1633.3337.4941.66
20W1228-3-9.68%20.811.3520.8124.9729.1333.2937.4541.62
20W1131-3.15-9.22%20.791.4920.7924.9429.133.2637.4141.57
20W1034.15+0.15+0.44%20.761.6420.7624.9229.0733.2237.3741.53
20W0934-0.3-0.87%20.741.6420.7424.8929.0433.1937.3341.48
20W0834.300%20.721.6620.7224.8629.0133.1537.2941.44
20W0734.3+0.15+0.44%20.71.6620.724.8428.9733.1137.2541.39
20W0634.15-0.15-0.44%20.671.6520.6724.8128.9433.0837.2141.35
20W0534.3-0.7-2%20.651.6620.6524.7828.9133.0437.1741.3
20W043500%20.631.720.6324.7628.8833.0137.1341.26
20W0335+0.2+0.57%20.611.720.6124.7328.8532.9737.0941.21
20W0234.8-0.15-0.43%20.581.6920.5824.728.8232.9437.0541.17
19W0134.95+0.1+0.29%20.561.720.5624.6728.7932.937.0141.12
19W5234.85-0.15-0.43%20.541.720.5424.6528.7632.8636.9741.08
19W5135+0.3+0.86%20.541.720.5424.6528.7632.8736.9741.08
19W5034.7+0.1+0.29%20.541.6920.5424.6528.7632.8736.9841.09
19W4934.6+0.15+0.44%20.541.6820.5424.6528.7632.8736.9841.09
19W4834.45-0.05-0.14%20.551.6820.5524.6628.7632.8736.9841.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W4734.5-0.05-0.14%20.551.6820.5524.6628.7732.8836.9941.1
19W4634.55-0.05-0.14%20.551.6820.5524.6628.7732.8836.9941.1
19W4534.6+0.65+1.91%20.551.6820.5524.6628.7732.8836.9941.1
19W4433.95-0.25-0.73%20.551.6520.5524.6628.7732.8836.9941.11
19W4334.200%20.551.6620.5524.6628.7832.893741.11
19W4234.2+0.5+1.48%20.561.6620.5624.6728.7832.893741.11
19W4133.7-0.2-0.59%20.561.6420.5624.6728.7832.893741.11
19W4033.9-0.1-0.29%20.561.6520.5624.6728.7832.8937.0141.12
19W393400%20.561.6520.5624.6728.7832.937.0141.12
19W3834-0.05-0.15%20.561.6520.5624.6728.7932.937.0141.12
19W3734.0500%20.561.6620.5624.6828.7932.937.0141.13
19W3634.05+1+3.03%20.571.6620.5724.6828.7932.937.0241.13
19W3533.05+0.05+0.15%20.571.6120.5724.6828.7932.9137.0241.13
19W343300%20.571.620.5724.6828.832.9137.0241.14
19W3333+0.15+0.46%20.571.620.5724.6828.832.9137.0341.14
19W3232.85+0.5+1.55%20.571.620.5724.6928.832.9137.0341.14
19W3132.35-0.4-1.22%20.571.5720.5724.6928.832.9237.0341.15
19W3032.75-0.1-0.3%20.571.5920.5724.6928.832.9237.0341.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W2932.85-3.25-9%20.581.620.5824.6928.8132.9237.0441.15
19W2836.1+1.15+3.29%20.581.7520.5824.6928.8132.9237.0441.16
19W2734.95+0.4+1.16%20.581.720.5824.728.8132.9337.0441.16
19W2634.55+0.55+1.62%20.581.6820.5824.728.8132.9337.0541.16
19W2534+0.5+1.49%20.581.6520.5824.728.8232.9337.0541.16
19W2433.5+0.55+1.67%20.581.6320.5824.728.8232.9337.0541.17
19W2332.95-0.35-1.05%20.591.620.5924.728.8232.9437.0541.17
19W2233.3+0.45+1.37%20.591.6220.5924.728.8232.9437.0641.17
19W2132.85-0.05-0.15%20.591.620.5924.7128.8232.9437.0641.18
19W2032.9-0.05-0.15%20.591.620.5924.7128.8332.9437.0641.18
19W1932.95+0.4+1.23%20.591.620.5924.7128.8332.9537.0741.18
19W1832.55+0.05+0.15%20.591.5820.5924.7128.8332.9537.0741.19
19W1732.5+0.25+0.78%20.591.5820.5924.7128.8332.9537.0741.19
19W1632.25-0.1-0.31%20.61.5720.624.7228.8432.9537.0741.19
19W1532.35-0.1-0.31%20.61.5720.624.7228.8432.9637.0841.2
19W1432.4500%20.61.5820.624.7228.8432.9637.0841.2
19W1332.45+0.35+1.09%20.61.5820.624.7228.8432.9637.0841.2
19W1232.1+1.8+5.94%20.61.5620.624.7228.8432.9637.0841.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W1130.3+0.1+0.33%20.61.4720.624.7328.8532.9737.0941.21
19W1030.2+0.45+1.51%20.611.4720.6124.7328.8532.9737.0941.21
19W0929.75+0.1+0.34%20.611.4420.6124.7328.8532.9737.0941.21
19W0829.65+0.45+1.54%20.611.4420.6124.7328.8532.9737.141.22
19W0729.2+0.5+1.74%20.611.4220.6124.7328.8532.9837.141.22
19W0528.7+0.1+0.35%20.611.3920.6124.7328.8632.9837.141.22
19W0428.6+0.15+0.53%20.611.3920.6124.7428.8632.9837.141.23
19W0328.4500%20.621.3820.6224.7428.8632.9837.1141.23
19W0228.45+0.05+0.18%20.621.3820.6224.7428.8632.9937.1141.23
19W0128.4+0.1+0.35%20.621.3820.6224.7428.8732.9937.1141.24
18W5228.300%20.621.3720.6224.7428.8732.9937.1241.24
18W5128.3-0.3-1.05%20.61.3720.624.7228.8432.9637.0841.2
18W5028.600%20.581.3920.5824.728.8132.9337.0541.16
18W4928.6+0.2+0.7%20.561.3920.5624.6728.7932.937.0141.12
18W4828.4+0.05+0.18%20.541.3820.5424.6528.7632.8736.9841.08
18W4728.35-0.25-0.87%20.521.3820.5224.6328.7332.8436.9441.05
18W4628.6+0.75+2.69%20.51.3920.524.628.732.8136.9141.01
18W4527.85+0.15+0.54%20.481.3620.4824.5828.6832.7736.8740.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
18W4427.7+0.5+1.84%20.461.3520.4624.5628.6532.7436.8440.93
18W4327.2-0.55-1.98%20.451.3320.4524.5328.6232.7136.840.89
18W4227.75-0.05-0.18%20.431.3620.4324.5128.632.6836.7740.85
18W4127.8-0.4-1.42%20.411.3620.4124.4928.5732.6536.7340.81
18W4028.2-0.35-1.23%20.391.3820.3924.4628.5432.6236.740.77
18W3928.5500%20.371.420.3724.4428.5132.5936.6640.74
18W3828.55-0.05-0.17%20.351.420.3524.4228.4932.5636.6340.7
18W3728.6+0.5+1.78%20.331.4120.3324.3928.4632.5336.5940.66
18W3628.1-0.9-3.1%20.311.3820.3124.3728.4332.4936.5640.62
18W3529+0.65+2.29%20.291.4320.2924.3528.4132.4636.5240.58
18W3428.35+0.1+0.35%20.271.420.2724.3228.3832.4336.4940.54
18W3328.25+0.5+1.8%20.251.3920.2524.328.3532.436.4540.5
18W3227.75+0.2+0.73%20.231.3720.2324.2828.3232.3736.4240.46
18W3127.55-0.3-1.08%20.211.3620.2124.2528.332.3436.3840.42
18W3027.85+0.75+2.77%20.191.3820.1924.2328.2732.3136.3540.39
18W2927.1-1.35-4.75%20.171.3420.1724.2128.2432.2836.3140.35
18W2828.45+0.25+0.89%20.151.4120.1524.1828.2232.2536.2840.31
18W2728.2-0.2-0.7%20.131.420.1324.1628.1932.2236.2440.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
18W2628.4-0.35-1.22%20.121.4120.1224.1428.1632.1836.2140.23
18W2528.75-0.15-0.52%20.11.4320.124.1128.1332.1536.1740.19
18W2428.9+0.1+0.35%20.081.4420.0824.0928.1132.1236.1440.15
18W2328.8+0.1+0.35%20.061.4420.0624.0728.0832.0936.140.11
18W2228.7+0.1+0.35%20.041.4320.0424.0428.0532.0636.0740.07
18W2128.6+0.25+0.88%20.021.4320.0224.0228.0332.0336.0340.04
18W2028.3500%201.42202428323640
18W1928.3500%19.981.4219.9823.9727.9731.9735.9639.96
18W1828.3500%19.961.4219.9623.9527.9431.9435.9339.92
18W1728.35-0.1-0.35%19.941.4219.9423.9327.9231.935.8939.88


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。