Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6186 新潤股價低PBR低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.6 +0.2 +1.03% 19.4 19.55 19.95 19.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6491,272 萬 314 2.1 張/筆 19.59 元 N/A 1.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
251486 萬 152 1.6 張/筆 19.36 元 -0.05 (-0.26%)

連漲連跌統計: 連2跌→漲  ( +0.2元 / +1.03%)        
財報評分: 最新32分 / 平均41分        上櫃指數: 135.12 (-0.5 / -0.37%)

(6186) 新潤 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190719.6+1.05+5.66%1.416.9313.8627.7241.5855.4469.3
W190518.55+0.45+2.49%1.346.9313.8627.7241.5855.4469.3
W190418.1+0.4+2.26%1.316.9313.8627.7241.5855.4469.3
W190317.7+0.55+3.21%1.286.9313.8627.7241.5855.4469.3
W190217.15+0.15+0.88%1.246.9313.8627.7241.5855.4469.3
W190117+0.2+1.19%1.236.9313.8627.7241.5855.4469.3
W185216.8+0.3+1.82%1.216.9313.8627.7241.5855.4469.3
W185116.5-0.1-0.6%1.186.97213.9427.8941.8355.7869.72
W185016.6+0.5+3.11%1.187.01414.0328.0642.0856.1170.14
W184916.1-0.6-3.59%1.147.05614.1128.2242.3456.4570.56
W184816.7+0.3+1.83%1.187.09814.228.3942.5956.7870.98
W184716.4-0.3-1.8%1.157.1414.2828.5642.8457.1271.4
W184616.7-0.55-3.19%1.167.18214.3628.7343.0957.4671.82
W184517.25+0.05+0.29%1.197.22414.4528.943.3457.7972.24
W184417.2-0.3-1.71%1.187.26614.5329.0643.658.1372.66
W184317.5-0.5-2.78%1.27.30814.6229.2343.8558.4773.08
W184218-0.15-0.83%1.227.3514.729.444.158.873.5
W184118.15-0.5-2.68%1.237.39214.7829.5744.3559.1473.92
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184018.65+1.25+7.18%1.257.43414.8729.7444.6159.4774.34
W183917.4+0.8+4.82%1.167.47614.9529.944.8659.8174.76
W183816.6+0.1+0.61%1.17.51815.0430.0745.1160.1575.18
W183716.5-0.05-0.3%1.097.5615.1230.2445.3660.4875.6
W183616.55-0.25-1.49%1.097.60215.230.4145.6160.8276.02
W183516.8+0.15+0.9%1.17.64415.2930.5845.8761.1576.44
W183416.65-0.35-2.06%1.087.68615.3730.7546.1261.4976.86
W183317+0.35+2.1%1.17.72815.4630.9146.3761.8377.28
W183216.65+0.8+5.05%1.077.7715.5431.0846.6262.1677.7
W183115.85+0.15+0.96%1.017.81215.6231.2546.8762.578.12
W183015.7+0.3+1.95%17.85415.7131.4247.1362.8478.54
W182915.4-0.1-0.65%0.987.89615.7931.5947.3863.1778.96
W182815.5+0.2+1.31%0.987.93815.8831.7547.6363.5179.38
W182715.3-0.8-4.97%0.967.9815.9631.9247.8863.8479.8
W182616.1+0.4+2.55%18.02316.0532.0948.1464.1880.23
W182515.700%0.978.06516.1332.2648.3964.5280.65
W182415.7-0.25-1.57%0.978.10716.2132.4348.6464.8581.07
W182315.95+0.05+0.31%0.988.14916.332.5948.8965.1981.49
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182215.9-0.1-0.62%0.978.19116.3832.7649.1465.5281.91
W182116+0.3+1.91%0.978.23316.4732.9349.465.8682.33
W182015.7-0.2-1.26%0.958.27516.5533.149.6566.282.75
W181915.9-0.2-1.24%0.968.31716.6333.2749.966.5383.17
W181816.1+2.05+14.6%0.968.35916.7233.4350.1566.8783.59
W181714.05+0.85+6.44%0.848.40116.833.650.467.2184.01
W181613.200%0.788.44316.8933.7750.6667.5484.43
W181513.2+0.2+1.54%0.788.48516.9733.9450.9167.8884.85
W181413-0.05-0.38%0.768.52717.0534.1151.1668.2185.27
W181313.05+0.05+0.38%0.768.56917.1434.2851.4168.5585.69
W181213-0.05-0.38%0.758.61117.2234.4451.6668.8986.11
W181113.05-0.7-5.09%0.758.65317.3134.6151.9269.2286.53
W181013.75-0.45-3.17%0.798.69517.3934.7852.1769.5686.95
W180914.2-1-6.58%0.818.73717.4734.9552.4269.8987.37
W180815.2+0.3+2.01%0.878.77917.5635.1252.6770.2387.79
W180714.9+0.15+1.02%0.848.82117.6435.2852.9370.5788.21
W180614.75-0.5-3.28%0.838.86317.7335.4553.1870.988.63
W180515.25+0.15+0.99%0.868.90517.8135.6253.4371.2489.05
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180415.1-0.3-1.95%0.848.94717.8935.7953.6871.5889.47
W180315.4+0.5+3.36%0.868.98917.9835.9653.9371.9189.89
W180214.9-0.2-1.32%0.829.03118.0636.1254.1972.2590.31
W180115.1-0.1-0.66%0.839.07318.1536.2954.4472.5890.73
W175215.2+0.05+0.33%0.839.11518.2336.4654.6972.9291.15
W175115.15+0.15+1%0.839.13318.2736.5354.873.0791.33
W175015-0.4-2.6%0.829.15218.336.6154.9173.2191.52
W174915.4-1-6.1%0.849.1718.3436.6855.0273.3691.7
W174816.4+0.3+1.86%0.899.18818.3836.7555.1373.5191.88
W174716.1-0.6-3.59%0.879.20718.4136.8355.2473.6592.07
W174616.7-0.75-4.3%0.919.22518.4536.955.3573.892.25
W174517.45-0.1-0.57%0.949.24418.4936.9755.4673.9592.44
W174417.55+0.2+1.15%0.959.26218.5237.0555.5774.192.62
W174317.35-0.15-0.86%0.939.2818.5637.1255.6874.2492.8
W174217.5+0.1+0.57%0.949.29918.637.1955.7974.3992.99
W174117.4-1.15-6.2%0.939.31718.6337.2755.974.5493.17
W174018.5500%0.999.33518.6737.3456.0174.6893.35
W173918.55-0.2-1.07%0.999.35418.7137.4256.1274.8393.54
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173818.75+0.5+2.74%19.37218.7437.4956.2374.9893.72
W173718.25-0.3-1.62%0.979.3918.7837.5656.3475.1293.9
W173618.55-0.85-4.38%0.999.40918.8237.6456.4575.2794.09
W173519.4+0.2+1.04%1.039.42718.8537.7156.5675.4294.27
W173421.2+0.25+1.19%1.129.44618.8937.7856.6775.5694.46
W173320.95-0.85-3.9%1.119.46418.9337.8656.7875.7194.64
W173221.8-0.5-2.24%1.159.48218.9637.9356.8975.8694.82
W173122.300%1.179.50119385776.0195.01
W173022.3-0.25-1.11%1.179.51919.0438.0857.1176.1595.19
W172922.55+0.25+1.12%1.189.53719.0738.1557.2276.395.37
W172822.3-0.1-0.45%1.179.55619.1138.2257.3376.4595.56
W172722.4-0.05-0.22%1.179.57419.1538.357.4476.5995.74
W172622.45-0.1-0.44%1.179.59319.1938.3757.5676.7495.93
W172522.55+0.05+0.22%1.179.61119.2238.4457.6776.8996.11
W172422.500%1.179.62919.2638.5257.7877.0396.29
W172322.5-0.35-1.53%1.179.64819.338.5957.8977.1896.48
W172222.85+0.25+1.11%1.189.66619.3338.665877.3396.66
W172122.6+0.35+1.57%1.179.68419.3738.7458.1177.4796.84
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172022.25-0.4-1.77%1.159.70319.4138.8158.2277.6297.03
W171922.65-0.15-0.66%1.169.72119.4438.8858.3377.7797.21
W171822.8-1.1-4.6%1.179.73919.4838.9658.4477.9297.39
W171723.9+0.4+1.7%1.229.75819.5239.0358.5578.0697.58
W171623.5-0.2-0.84%1.29.77619.5539.158.6678.2197.76
W171523.7-0.3-1.25%1.219.79519.5939.1858.7778.3697.95
W171424+0.15+0.63%1.229.81319.6339.2558.8878.598.13
W171323.85-0.75-3.05%1.219.83119.6639.3358.9978.6598.31
W171224.6+0.4+1.65%1.259.8519.739.459.178.898.5
W171124.2+0.2+0.83%1.239.86819.7439.4759.2178.9498.68
W171024-0.6-2.44%1.219.88619.7739.5559.3279.0998.86
W170924.6+0.35+1.44%1.249.90519.8139.6259.4379.2499.05
W170824.25+0.7+2.97%1.229.92319.8539.6959.5479.3899.23
W170723.55+0.35+1.51%1.189.94119.8839.7759.6579.5399.41
W170623.2+0.85+3.8%1.169.9619.9239.8459.7679.6899.6
W170522.3500%1.129.97819.9639.9159.8779.8399.78
W170422.35+0.2+0.9%1.129.99719.9939.9959.9879.9799.97
W170322.15+0.05+0.23%1.1110.0120.0340.0660.0980.12100.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170222.1-0.4-1.78%1.110.0320.0740.1360.280.27100.3
W170122.5+0.2+0.9%1.1210.0520.140.2160.3180.41100.5
W165322.3-0.15-0.67%1.1110.0720.1440.2860.4280.56100.7
W165222.45+0.15+0.67%1.1110.0720.1540.2960.4480.58100.7
W165122.3+0.2+0.9%1.1110.0820.1540.360.4580.61100.8
W165022.1-0.15-0.67%1.110.0820.1640.3160.4780.63100.8
W164922.25+0.45+2.06%1.110.0820.1640.3360.4980.65100.8
W164821.8-0.15-0.68%1.0810.0820.1740.3460.5180.68100.8
W164721.95+0.25+1.15%1.0910.0920.1740.3560.5280.7100.9
W164621.7-0.6-2.69%1.0810.0920.1840.3660.5480.72100.9
W164522.3-0.3-1.33%1.110.0920.1940.3760.5680.74100.9
W164422.6-0.25-1.09%1.1210.120.1940.3860.5880.77101
W164322.85+0.5+2.24%1.1310.120.240.460.5980.79101
W164222.3500%1.1110.120.240.4160.6180.81101
W164122.35-0.25-1.11%1.1110.120.2140.4260.6380.84101
W164022.6+0.3+1.35%1.1210.1120.2240.4360.6480.86101.1
W163922.300%1.110.1120.2240.4460.6680.88101.1
W163822.3-0.65-2.83%1.110.1120.2340.4560.6880.91101.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163722.95+0.25+1.1%1.1310.1220.2340.4660.780.93101.2
W163622.7-0.4-1.73%1.1210.1220.2440.4860.7180.95101.2
W163523.1-2.45-9.59%1.1410.1220.2440.4960.7380.98101.2
W163425.55-0.3-1.16%1.2610.1220.2540.560.7581101.2
W163325.85+0.9+3.61%1.2810.1320.2640.5160.7781.02101.3
W163224.95+0.5+2.04%1.2310.1320.2640.5260.7881.04101.3
W163124.45+0.05+0.2%1.2110.1320.2740.5360.881.07101.3
W163024.4-0.2-0.81%1.210.1420.2740.5560.8281.09101.4
W162924.6+0.1+0.41%1.2110.1420.2840.5660.8481.11101.4
W162824.5-0.4-1.61%1.2110.1420.2840.5760.8581.14101.4
W162724.9+0.85+3.53%1.2310.1420.2940.5860.8781.16101.4
W162624.05-0.2-0.82%1.1810.1520.340.5960.8981.18101.5
W162524.25-0.2-0.82%1.1910.1520.340.660.981.21101.5
W162424.45-0.3-1.21%1.210.1520.3140.6160.9281.23101.5
W162324.75+1.05+4.43%1.2210.1620.3140.6360.9481.25101.6
W162223.7+0.2+0.85%1.1710.1620.3240.6460.9681.28101.6
W162123.5+0.1+0.43%1.1610.1620.3240.6560.9781.3101.6
W162023.4+0.2+0.86%1.1510.1720.3340.6660.9981.32101.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W161923.2-0.4-1.69%1.1410.1720.3440.6761.0181.34101.7
W161823.6-0.5-2.07%1.1610.1720.3440.6861.0381.37101.7
W161724.1-0.3-1.23%1.1810.1720.3540.761.0481.39101.7
W161624.4+0.1+0.41%1.210.1820.3540.7161.0681.41101.8
W161524.3-0.65-2.61%1.1910.1820.3640.7261.0881.44101.8
W161424.95+0.35+1.42%1.2310.1820.3740.7361.181.46101.8
W161324.6+1.95+8.61%1.2110.1920.3740.7461.1181.48101.9
W161222.65+1.4+6.59%1.1110.1920.3840.7561.1381.51101.9
W161121.25+0.95+4.68%1.0410.1920.3840.7661.1581.53101.9
W161020.3+1.35+7.12%110.1920.3940.7861.1681.55101.9
W160918.95-0.75-3.81%0.9310.220.3940.7961.1881.58102

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。