Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6186 新潤資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.6 32.45 +0.15 +0.46% 1.54% 32.45 32.65 32.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6365,289 萬 752 2.2 張/筆 32.33 元 1.68 5.76 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3674,455 萬 716 1.9 張/筆 32.58 元 0 (0%)

連漲連跌: 首日上漲  ( +0.15元 / +0.46%)        
財報評分: 最新45分 / 平均39分        上櫃指數: 166.5 (1.35 / +0.82%)

(6186) 新潤 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202732.6+1.5+4.82%19.361.689.6819.3638.7258.0877.4496.8
W202631.1+0.55+1.8%19.311.619.65319.3138.6157.9277.2296.53
W202530.55+1.1+3.74%19.251.599.62519.2538.557.757796.25
W202429.45-0.7-2.32%19.21.539.59819.238.3957.5976.7895.98
W202330.15+0.4+1.34%19.141.589.5719.1438.2857.4276.5695.7
W202229.75-0.05-0.17%19.091.569.54319.0938.1757.2676.3495.43
W202129.800%19.031.579.51619.0338.0657.0976.1295.16
W202029.8-0.75-2.45%18.981.579.48818.9837.9556.9375.9194.88
W201930.55+0.65+2.17%18.921.619.46118.9237.8456.7675.6994.61
W201829.9+2+7.17%18.871.589.43318.8737.7356.675.4794.33
W201727.9-0.6-2.11%18.811.489.40618.8137.6256.4475.2594.06
W201628.5+0.2+0.71%18.761.529.37918.7637.5156.2775.0393.79
W201528.3+2.25+8.64%18.71.519.35118.737.456.1174.8193.51
W201426.05+2.15+9%18.651.49.32418.6537.2955.9474.5993.24
W201323.9+0.9+3.91%18.591.299.29618.5937.1955.7874.3792.96
W201223+0.3+1.32%18.541.249.26918.5437.0855.6174.1592.69
W201122.7-4.85-17.6%18.481.239.24118.4836.9755.4573.9392.41
W201027.55+0.5+1.85%18.431.499.21418.4336.8655.2873.7192.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200927.05-1.4-4.92%18.371.479.18718.3736.7555.1273.4991.87
W200828.45-0.75-2.57%18.321.559.15918.3236.6454.9673.2791.59
W200729.2+0.25+0.86%18.261.69.13218.2636.5354.7973.0591.32
W200628.95+0.1+0.35%18.211.599.10418.2136.4254.6372.8491.04
W200528.85-2.7-8.56%18.151.599.07718.1536.3154.4672.6290.77
W200431.55-0.05-0.16%18.11.749.0518.136.254.372.490.5
W200331.6-0.5-1.56%18.041.759.02218.0436.0954.1372.1890.22
W200232.1+0.35+1.1%17.991.788.99517.9935.9853.9771.9689.95
W200131.75-0.75-2.31%17.931.778.96717.9335.8753.871.7489.67
W195232.5+0.6+1.88%17.881.828.9417.8835.7653.6471.5289.4
W195131.9+0.6+1.92%17.821.798.90917.8235.6353.4571.2789.09
W195031.3-2-6.01%17.751.768.87717.7535.5153.2671.0288.77
W194933.3+0.5+1.52%17.691.888.84617.6935.3853.0770.7688.46
W194832.8-1.1-3.24%17.631.868.81417.6335.2652.8870.5188.14
W194733.9+1.5+4.63%17.571.938.78317.5735.1352.770.2687.83
W194632.4+2.05+6.75%17.51.858.75117.53552.5170.0187.51
W194530.35+0.35+1.17%17.441.748.7217.4434.8852.3269.7687.2
W194430+0.4+1.35%17.381.738.68817.3834.7552.1369.5186.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194329.6+1.5+5.34%17.311.718.65717.3134.6351.9469.2586.57
W194228.1+1.1+4.07%17.251.638.62517.2534.551.756986.25
W194127+0.9+3.45%17.191.578.59417.1934.3851.5668.7585.94
W194026.1+0.5+1.95%17.121.528.56217.1234.2551.3768.585.62
W193925.6-0.65-2.48%17.061.58.53117.0634.1251.1968.2585.31
W193826.25-0.25-0.94%171.548.4991734516884.99
W193726.500%16.941.568.46816.9433.8750.8167.7484.68
W193626.5+0.7+2.71%16.871.578.43616.8733.7550.6267.4984.36
W193525.8+0.55+2.18%16.811.538.40516.8133.6250.4367.2484.05
W193425.25+1+4.12%16.751.518.37416.7533.4950.2466.9983.74
W193324.25+1.65+7.3%16.681.458.34216.6833.3750.0566.7483.42
W193222.6+0.3+1.35%16.621.368.31116.6233.2449.8666.4883.11
W193122.3-0.25-1.11%16.561.358.27916.5633.1249.6766.2382.79
W193022.55+0.2+0.89%16.51.378.24816.532.9949.4965.9882.48
W192922.35+0.95+4.44%16.431.368.21616.4332.8649.365.7382.16
W192821.4-1-4.46%16.371.318.18516.3732.7449.1165.4881.85
W192722.4+0.3+1.36%16.311.378.15316.3132.6148.9265.2381.53
W192622.1+0.2+0.91%16.241.368.12216.2432.4948.7364.9781.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192521.9+0.1+0.46%16.181.358.0916.1832.3648.5464.7280.9
W192421.8-0.4-1.8%16.121.358.05916.1232.2448.3564.4780.59
W192322.2-0.3-1.33%16.051.388.02716.0532.1148.1664.2280.27
W192222.5+2.1+10.3%15.991.417.99615.9931.9847.9863.9779.96
W192120.4+0.2+0.99%15.931.287.96415.9331.8647.7963.7279.64
W192020.2+1.3+6.88%15.871.277.93315.8731.7347.663.4679.33
W191918.9+0.15+0.8%15.81.27.90115.831.6147.4163.2179.01
W191818.75-0.05-0.27%15.741.197.8715.7431.4847.2262.9678.7
W191718.8-0.1-0.53%15.681.27.83915.6831.3547.0362.7178.39
W191618.9-0.6-3.08%15.611.217.80715.6131.2346.8462.4678.07
W191519.5+0.4+2.09%15.551.257.77615.5531.146.6562.277.76
W191419.1-0.2-1.04%15.491.237.74415.4930.9846.4661.9577.44
W191319.3+0.15+0.78%15.431.257.71315.4330.8546.2861.777.13
W191219.15+0.95+5.22%15.361.257.68115.3630.7246.0961.4576.81
W191118.2-1.5-7.61%15.31.197.6515.330.645.961.276.5
W191019.700%15.241.297.61815.2430.4745.7160.9576.18
W190919.7-0.8-3.9%15.171.37.58715.1730.3545.5260.6975.87
W190820.5+0.9+4.59%15.111.367.55515.1130.2245.3360.4475.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190719.6+1.05+5.66%15.051.37.52415.0530.145.1460.1975.24
W190518.55+0.45+2.49%14.981.247.49214.9829.9744.9559.9474.92
W190418.1+0.4+2.26%14.921.217.46114.9229.8444.7759.6974.61
W190317.7+0.55+3.21%14.861.197.42914.8629.7244.5859.4474.29
W190217.15+0.15+0.88%14.81.167.39814.829.5944.3959.1873.98
W190117+0.2+1.19%14.731.157.36614.7329.4744.258.9373.66
W185216.8+0.3+1.82%14.671.157.33514.6729.3444.0158.6873.35
W185116.5-0.1-0.6%14.741.127.36914.7429.4844.2258.9573.69
W185016.6+0.5+3.11%14.811.127.40314.8129.6144.4259.2374.03
W184916.1-0.6-3.59%14.881.087.43814.8829.7544.6359.574.38
W184816.7+0.3+1.83%14.941.127.47214.9429.8944.8359.7874.72
W184716.4-0.3-1.8%15.011.097.50615.0130.0245.0460.0575.06
W184616.7-0.55-3.19%15.081.117.5415.0830.1645.2460.3275.4
W184517.25+0.05+0.29%15.151.147.57515.1530.345.4560.675.75
W184417.2-0.3-1.71%15.221.137.60915.2230.4445.6560.8776.09
W184317.5-0.5-2.78%15.291.147.64315.2930.5745.8661.1476.43
W184218-0.15-0.83%15.351.177.67715.3530.7146.0661.4276.77
W184118.15-0.5-2.68%15.421.187.71215.4230.8546.2761.6977.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184018.65+1.25+7.18%15.491.27.74615.4930.9846.4761.9777.46
W183917.4+0.8+4.82%15.561.127.7815.5631.1246.6862.2477.8
W183816.6+0.1+0.61%15.631.067.81415.6331.2646.8962.5178.14
W183716.5-0.05-0.3%15.71.057.84815.731.3947.0962.7978.48
W183616.55-0.25-1.49%15.771.057.88315.7731.5347.363.0678.83
W183516.8+0.15+0.9%15.831.067.91715.8331.6747.563.3479.17
W183416.65-0.35-2.06%15.91.057.95115.931.847.7163.6179.51
W183317+0.35+2.1%15.971.067.98515.9731.9447.9163.8879.85
W183216.65+0.8+5.05%16.041.048.0216.0432.0848.1264.1680.2
W183115.85+0.15+0.96%16.110.988.05416.1132.2248.3264.4380.54
W183015.7+0.3+1.95%16.180.978.08816.1832.3548.5364.780.88
W182915.4-0.1-0.65%16.240.958.12216.2432.4948.7364.9881.22
W182815.5+0.2+1.31%16.310.958.15716.3132.6348.9465.2581.57
W182715.3-0.8-4.97%16.380.938.19116.3832.7649.1465.5381.91
W182616.1+0.4+2.55%16.450.988.22516.4532.949.3565.882.25
W182515.700%16.520.958.25916.5233.0449.5666.0782.59
W182415.7-0.25-1.57%16.590.958.29316.5933.1749.7666.3582.93
W182315.95+0.05+0.31%16.660.968.32816.6633.3149.9766.6283.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182215.9-0.1-0.62%16.720.958.36216.7233.4550.1766.983.62
W182116+0.3+1.91%16.790.958.39616.7933.5850.3867.1783.96
W182015.7-0.2-1.26%16.860.938.4316.8633.7250.5867.4484.3
W181915.9-0.2-1.24%16.930.948.46516.9333.8650.7967.7284.65
W181816.1+2.05+14.6%170.958.499173450.9967.9984.99
W181714.05+0.85+6.44%17.070.828.53317.0734.1351.268.2685.33
W181613.200%17.130.778.56717.1334.2751.468.5485.67
W181513.2+0.2+1.54%17.20.778.60217.234.4151.6168.8186.02
W181413-0.05-0.38%17.270.758.63617.2734.5451.8169.0986.36
W181313.05+0.05+0.38%17.340.758.6717.3434.6852.0269.3686.7
W181213-0.05-0.38%17.410.758.70417.4134.8252.2369.6387.04
W181113.05-0.7-5.09%17.480.758.73817.4834.9552.4369.9187.38
W181013.75-0.45-3.17%17.550.788.77317.5535.0952.6470.1887.73
W180914.2-1-6.58%17.610.818.80717.6135.2352.8470.4688.07
W180815.2+0.3+2.01%17.680.868.84117.6835.3653.0570.7388.41
W180714.9+0.15+1.02%17.750.848.87517.7535.553.257188.75
W180614.75-0.5-3.28%17.820.838.9117.8235.6453.4671.2889.1
W180515.25+0.15+0.99%17.890.858.94417.8935.7853.6671.5589.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180415.1-0.3-1.95%17.960.848.97817.9635.9153.8771.8289.78
W180315.4+0.5+3.36%18.020.859.01218.0236.0554.0772.190.12
W180214.9-0.2-1.32%18.090.829.04718.0936.1954.2872.3790.47
W180115.1-0.1-0.66%18.160.839.08118.1636.3254.4872.6590.81
W175215.2+0.05+0.33%18.230.839.11518.2336.4654.6972.9291.15
W175115.15+0.15+1%18.270.839.13318.2736.5354.873.0791.33
W175015-0.4-2.6%18.30.829.15218.336.6154.9173.2191.52
W174915.4-1-6.1%18.340.849.1718.3436.6855.0273.3691.7
W174816.4+0.3+1.86%18.380.899.18818.3836.7555.1373.5191.88
W174716.1-0.6-3.59%18.410.879.20718.4136.8355.2473.6592.07
W174616.7-0.75-4.3%18.450.919.22518.4536.955.3573.892.25
W174517.45-0.1-0.57%18.490.949.24418.4936.9755.4673.9592.44
W174417.55+0.2+1.15%18.520.959.26218.5237.0555.5774.192.62
W174317.35-0.15-0.86%18.560.939.2818.5637.1255.6874.2492.8
W174217.5+0.1+0.57%18.60.949.29918.637.1955.7974.3992.99
W174117.4-1.15-6.2%18.630.939.31718.6337.2755.974.5493.17
W174018.5500%18.670.999.33518.6737.3456.0174.6893.35
W173918.55-0.2-1.07%18.710.999.35418.7137.4256.1274.8393.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173818.75+0.5+2.74%18.7419.37218.7437.4956.2374.9893.72
W173718.25-0.3-1.62%18.780.979.3918.7837.5656.3475.1293.9
W173618.55-0.85-4.38%18.820.999.40918.8237.6456.4575.2794.09
W173519.4+0.2+1.04%18.851.039.42718.8537.7156.5675.4294.27
W173421.2+0.25+1.19%18.891.129.44618.8937.7856.6775.5694.46
W173320.95-0.85-3.9%18.931.119.46418.9337.8656.7875.7194.64
W173221.8-0.5-2.24%18.961.159.48218.9637.9356.8975.8694.82
W173122.300%191.179.50119385776.0195.01
W173022.3-0.25-1.11%19.041.179.51919.0438.0857.1176.1595.19
W172922.55+0.25+1.12%19.071.189.53719.0738.1557.2276.395.37
W172822.3-0.1-0.45%19.111.179.55619.1138.2257.3376.4595.56


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。