Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6186 新潤股價近高PBR近高資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.3 +0.05 +0.19% 26.25 26.25 26.45 26.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
139365.4 萬 94 1.5 張/筆 26.26 元 82.19 1.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
272709.8 萬 172 1.6 張/筆 26.05 元 +0.6 (+2.34%)

連漲連跌統計: 連3漲  ( +0.9元 / +3.54%)        
財報評分: 最新30分 / 平均39分        上櫃指數: 142.74 (0.51 / +0.36%)

(6186) 新潤 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193926.3+0.05+0.19%1.926.83513.6727.3441.0154.6868.35
W193826.25-0.25-0.94%1.926.84813.727.3941.0954.7968.48
W193726.500%1.936.86113.7227.4541.1754.8968.61
W193626.5+0.7+2.71%1.936.87413.7527.541.255568.74
W193525.8+0.55+2.18%1.876.88813.7827.5541.3355.168.88
W193425.25+1+4.12%1.836.90113.827.641.455.2169.01
W193324.25+1.65+7.3%1.756.91413.8327.6641.4855.3169.14
W193222.6+0.3+1.35%1.636.92713.8527.7141.5655.4269.27
W193122.3-0.25-1.11%1.616.9413.8827.7641.6455.5269.4
W193022.55+0.2+0.89%1.626.95313.9127.8141.7255.6369.53
W192922.35+0.95+4.44%1.66.96713.9327.8741.855.7369.67
W192821.4-1-4.46%1.536.9813.9627.9241.8855.8469.8
W192722.4+0.3+1.36%1.66.99313.9927.9741.9655.9469.93
W192622.1+0.2+0.91%1.587.00614.0128.0242.0456.0570.06
W192521.9+0.1+0.46%1.567.01914.0428.0842.1256.1570.19
W192421.8-0.4-1.8%1.557.03214.0628.1342.1956.2670.32
W192322.2-0.3-1.33%1.587.04614.0928.1842.2756.3670.46
W192222.5+2.1+10.3%1.597.05914.1228.2342.3556.4770.59
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192120.4+0.2+0.99%1.447.07214.1428.2942.4356.5770.72
W192020.2+1.3+6.88%1.437.08514.1728.3442.5156.6870.85
W191918.9+0.15+0.8%1.337.09814.228.3942.5956.7970.98
W191818.75-0.05-0.27%1.327.11114.2228.4542.6756.8971.11
W191718.8-0.1-0.53%1.327.12414.2528.542.755771.24
W191618.9-0.6-3.08%1.327.13814.2828.5542.8357.171.38
W191519.5+0.4+2.09%1.367.15114.328.642.957.2171.51
W191419.1-0.2-1.04%1.337.16414.3328.6642.9857.3171.64
W191319.3+0.15+0.78%1.347.17714.3528.7143.0657.4271.77
W191219.15+0.95+5.22%1.337.1914.3828.7643.1457.5271.9
W191118.2-1.5-7.61%1.267.20314.4128.8143.2257.6372.03
W191019.700%1.367.21714.4328.8743.357.7372.17
W190919.7-0.8-3.9%1.367.2314.4628.9243.3857.8472.3
W190820.5+0.9+4.59%1.427.24314.4928.9743.4657.9472.43
W190719.6+1.05+5.66%1.357.25614.5129.0243.5458.0572.56
W190518.55+0.45+2.49%1.287.26914.5429.0843.6258.1572.69
W190418.1+0.4+2.26%1.247.28214.5629.1343.6958.2672.82
W190317.7+0.55+3.21%1.217.29614.5929.1843.7758.3672.96
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190217.15+0.15+0.88%1.177.30914.6229.2343.8558.4773.09
W190117+0.2+1.19%1.167.32214.6429.2943.9358.5773.22
W185216.8+0.3+1.82%1.157.33514.6729.3444.0158.6873.35
W185116.5-0.1-0.6%1.127.36914.7429.4844.2258.9573.69
W185016.6+0.5+3.11%1.127.40314.8129.6144.4259.2374.03
W184916.1-0.6-3.59%1.087.43814.8829.7544.6359.574.38
W184816.7+0.3+1.83%1.127.47214.9429.8944.8359.7874.72
W184716.4-0.3-1.8%1.097.50615.0130.0245.0460.0575.06
W184616.7-0.55-3.19%1.117.5415.0830.1645.2460.3275.4
W184517.25+0.05+0.29%1.147.57515.1530.345.4560.675.75
W184417.2-0.3-1.71%1.137.60915.2230.4445.6560.8776.09
W184317.5-0.5-2.78%1.147.64315.2930.5745.8661.1476.43
W184218-0.15-0.83%1.177.67715.3530.7146.0661.4276.77
W184118.15-0.5-2.68%1.187.71215.4230.8546.2761.6977.12
W184018.65+1.25+7.18%1.27.74615.4930.9846.4761.9777.46
W183917.4+0.8+4.82%1.127.7815.5631.1246.6862.2477.8
W183816.6+0.1+0.61%1.067.81415.6331.2646.8962.5178.14
W183716.5-0.05-0.3%1.057.84815.731.3947.0962.7978.48
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183616.55-0.25-1.49%1.057.88315.7731.5347.363.0678.83
W183516.8+0.15+0.9%1.067.91715.8331.6747.563.3479.17
W183416.65-0.35-2.06%1.057.95115.931.847.7163.6179.51
W183317+0.35+2.1%1.067.98515.9731.9447.9163.8879.85
W183216.65+0.8+5.05%1.048.0216.0432.0848.1264.1680.2
W183115.85+0.15+0.96%0.988.05416.1132.2248.3264.4380.54
W183015.7+0.3+1.95%0.978.08816.1832.3548.5364.780.88
W182915.4-0.1-0.65%0.958.12216.2432.4948.7364.9881.22
W182815.5+0.2+1.31%0.958.15716.3132.6348.9465.2581.57
W182715.3-0.8-4.97%0.938.19116.3832.7649.1465.5381.91
W182616.1+0.4+2.55%0.988.22516.4532.949.3565.882.25
W182515.700%0.958.25916.5233.0449.5666.0782.59
W182415.7-0.25-1.57%0.958.29316.5933.1749.7666.3582.93
W182315.95+0.05+0.31%0.968.32816.6633.3149.9766.6283.28
W182215.9-0.1-0.62%0.958.36216.7233.4550.1766.983.62
W182116+0.3+1.91%0.958.39616.7933.5850.3867.1783.96
W182015.7-0.2-1.26%0.938.4316.8633.7250.5867.4484.3
W181915.9-0.2-1.24%0.948.46516.9333.8650.7967.7284.65
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181816.1+2.05+14.6%0.958.499173450.9967.9984.99
W181714.05+0.85+6.44%0.828.53317.0734.1351.268.2685.33
W181613.200%0.778.56717.1334.2751.468.5485.67
W181513.2+0.2+1.54%0.778.60217.234.4151.6168.8186.02
W181413-0.05-0.38%0.758.63617.2734.5451.8169.0986.36
W181313.05+0.05+0.38%0.758.6717.3434.6852.0269.3686.7
W181213-0.05-0.38%0.758.70417.4134.8252.2369.6387.04
W181113.05-0.7-5.09%0.758.73817.4834.9552.4369.9187.38
W181013.75-0.45-3.17%0.788.77317.5535.0952.6470.1887.73
W180914.2-1-6.58%0.818.80717.6135.2352.8470.4688.07
W180815.2+0.3+2.01%0.868.84117.6835.3653.0570.7388.41
W180714.9+0.15+1.02%0.848.87517.7535.553.257188.75
W180614.75-0.5-3.28%0.838.9117.8235.6453.4671.2889.1
W180515.25+0.15+0.99%0.858.94417.8935.7853.6671.5589.44
W180415.1-0.3-1.95%0.848.97817.9635.9153.8771.8289.78
W180315.4+0.5+3.36%0.859.01218.0236.0554.0772.190.12
W180214.9-0.2-1.32%0.829.04718.0936.1954.2872.3790.47
W180115.1-0.1-0.66%0.839.08118.1636.3254.4872.6590.81
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175215.2+0.05+0.33%0.839.11518.2336.4654.6972.9291.15
W175115.15+0.15+1%0.839.13318.2736.5354.873.0791.33
W175015-0.4-2.6%0.829.15218.336.6154.9173.2191.52
W174915.4-1-6.1%0.849.1718.3436.6855.0273.3691.7
W174816.4+0.3+1.86%0.899.18818.3836.7555.1373.5191.88
W174716.1-0.6-3.59%0.879.20718.4136.8355.2473.6592.07
W174616.7-0.75-4.3%0.919.22518.4536.955.3573.892.25
W174517.45-0.1-0.57%0.949.24418.4936.9755.4673.9592.44
W174417.55+0.2+1.15%0.959.26218.5237.0555.5774.192.62
W174317.35-0.15-0.86%0.939.2818.5637.1255.6874.2492.8
W174217.5+0.1+0.57%0.949.29918.637.1955.7974.3992.99
W174117.4-1.15-6.2%0.939.31718.6337.2755.974.5493.17
W174018.5500%0.999.33518.6737.3456.0174.6893.35
W173918.55-0.2-1.07%0.999.35418.7137.4256.1274.8393.54
W173818.75+0.5+2.74%19.37218.7437.4956.2374.9893.72
W173718.25-0.3-1.62%0.979.3918.7837.5656.3475.1293.9
W173618.55-0.85-4.38%0.999.40918.8237.6456.4575.2794.09
W173519.4+0.2+1.04%1.039.42718.8537.7156.5675.4294.27
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173421.2+0.25+1.19%1.129.44618.8937.7856.6775.5694.46
W173320.95-0.85-3.9%1.119.46418.9337.8656.7875.7194.64
W173221.8-0.5-2.24%1.159.48218.9637.9356.8975.8694.82
W173122.300%1.179.50119385776.0195.01
W173022.3-0.25-1.11%1.179.51919.0438.0857.1176.1595.19
W172922.55+0.25+1.12%1.189.53719.0738.1557.2276.395.37
W172822.3-0.1-0.45%1.179.55619.1138.2257.3376.4595.56
W172722.4-0.05-0.22%1.179.57419.1538.357.4476.5995.74
W172622.45-0.1-0.44%1.179.59319.1938.3757.5676.7495.93
W172522.55+0.05+0.22%1.179.61119.2238.4457.6776.8996.11
W172422.500%1.179.62919.2638.5257.7877.0396.29
W172322.5-0.35-1.53%1.179.64819.338.5957.8977.1896.48
W172222.85+0.25+1.11%1.189.66619.3338.665877.3396.66
W172122.6+0.35+1.57%1.179.68419.3738.7458.1177.4796.84
W172022.25-0.4-1.77%1.159.70319.4138.8158.2277.6297.03
W171922.65-0.15-0.66%1.169.72119.4438.8858.3377.7797.21
W171822.8-1.1-4.6%1.179.73919.4838.9658.4477.9297.39
W171723.9+0.4+1.7%1.229.75819.5239.0358.5578.0697.58
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171623.5-0.2-0.84%1.29.77619.5539.158.6678.2197.76
W171523.7-0.3-1.25%1.219.79519.5939.1858.7778.3697.95
W171424+0.15+0.63%1.229.81319.6339.2558.8878.598.13
W171323.85-0.75-3.05%1.219.83119.6639.3358.9978.6598.31
W171224.6+0.4+1.65%1.259.8519.739.459.178.898.5
W171124.2+0.2+0.83%1.239.86819.7439.4759.2178.9498.68
W171024-0.6-2.44%1.219.88619.7739.5559.3279.0998.86
W170924.6+0.35+1.44%1.249.90519.8139.6259.4379.2499.05
W170824.25+0.7+2.97%1.229.92319.8539.6959.5479.3899.23
W170723.55+0.35+1.51%1.189.94119.8839.7759.6579.5399.41
W170623.2+0.85+3.8%1.169.9619.9239.8459.7679.6899.6
W170522.3500%1.129.97819.9639.9159.8779.8399.78
W170422.35+0.2+0.9%1.129.99719.9939.9959.9879.9799.97
W170322.15+0.05+0.23%1.1110.0120.0340.0660.0980.12100.1
W170222.1-0.4-1.78%1.110.0320.0740.1360.280.27100.3
W170122.5+0.2+0.9%1.1210.0520.140.2160.3180.41100.5
W165322.3-0.15-0.67%1.1110.0720.1440.2860.4280.56100.7
W165222.45+0.15+0.67%1.1110.0720.1540.2960.4480.58100.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165122.3+0.2+0.9%1.1110.0820.1540.360.4580.61100.8
W165022.1-0.15-0.67%1.110.0820.1640.3160.4780.63100.8
W164922.25+0.45+2.06%1.110.0820.1640.3360.4980.65100.8
W164821.8-0.15-0.68%1.0810.0820.1740.3460.5180.68100.8
W164721.95+0.25+1.15%1.0910.0920.1740.3560.5280.7100.9
W164621.7-0.6-2.69%1.0810.0920.1840.3660.5480.72100.9
W164522.3-0.3-1.33%1.110.0920.1940.3760.5680.74100.9
W164422.6-0.25-1.09%1.1210.120.1940.3860.5880.77101
W164322.85+0.5+2.24%1.1310.120.240.460.5980.79101
W164222.3500%1.1110.120.240.4160.6180.81101
W164122.35-0.25-1.11%1.1110.120.2140.4260.6380.84101
W164022.6+0.3+1.35%1.1210.1120.2240.4360.6480.86101.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。