Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6184 大豐電資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.75 0 0% 39.75 39.45 39.9 39.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
41163.7 萬 39 1.1 張/筆 39.63 元 11.73 1.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
147585.1 萬 91 1.6 張/筆 39.9 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新72分 / 平均63分        上市指數: 9663.63 (-44.43 / -0.46%)

(6184) 大豐電 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201439.75+0.65+1.66%28.371.414.1828.3756.7485.11113.5141.8
W201339.1+0.15+0.39%28.371.3814.1828.3756.7485.11113.5141.8
W201238.95+0.55+1.43%28.371.3714.1828.3756.7485.11113.5141.8
W201138.4-2.75-6.68%28.371.3514.1828.3756.7485.11113.5141.8
W201041.15-0.05-0.12%28.371.4514.1828.3756.7485.11113.5141.8
W200941.2-0.5-1.2%28.371.4514.1828.3756.7485.11113.5141.8
W200841.7-1.5-3.47%28.371.4714.1828.3756.7485.11113.5141.8
W200743.2+2.3+5.62%28.371.5214.1828.3756.7485.11113.5141.8
W200640.9+0.35+0.86%28.371.4414.1828.3756.7485.11113.5141.8
W200540.55-0.85-2.05%28.371.4314.1828.3756.7485.11113.5141.8
W200441.4+1.1+2.73%28.371.4614.1828.3756.7485.11113.5141.8
W200340.3+0.1+0.25%28.371.4214.1828.3756.7485.11113.5141.8
W200240.2+0.1+0.25%28.371.4214.1828.3756.7485.11113.5141.8
W200140.1-0.1-0.25%28.371.4114.1828.3756.7485.11113.5141.8
W195240.2+0.15+0.37%28.371.4214.1828.3756.7485.11113.5141.8
W195140.05-0.05-0.12%28.361.4114.1828.3656.7185.07113.4141.8
W195040.1+0.3+0.75%28.341.4114.1728.3456.6885.02113.4141.7
W194939.8-0.2-0.5%28.331.4114.1628.3356.6584.98113.3141.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194840+0.35+0.88%28.311.4114.1628.3156.6284.93113.2141.6
W194739.65+0.35+0.89%28.31.414.1528.356.5984.89113.2141.5
W194639.3+1.5+3.97%28.281.3914.1428.2856.5684.84113.1141.4
W194537.8-0.25-0.66%28.271.3414.1328.2756.5384.8113.1141.3
W194438.05-0.35-0.91%28.251.3514.1328.2556.584.75113141.3
W194338.4+0.3+0.79%28.241.3614.1228.2456.4784.71112.9141.2
W194238.1+0.3+0.79%28.221.3514.1128.2256.4484.66112.9141.1
W194137.8-0.7-1.82%28.211.3414.128.2156.4184.62112.8141
W194038.5+0.9+2.39%28.191.3714.128.1956.3884.57112.8141
W193937.6-0.5-1.31%28.181.3314.0928.1856.3584.53112.7140.9
W193838.1+0.2+0.53%28.161.3514.0828.1656.3284.48112.6140.8
W193737.9+0.35+0.93%28.151.3514.0728.1556.2984.44112.6140.7
W193637.55+0.25+0.67%28.131.3314.0728.1356.2684.39112.5140.7
W193537.3-1.4-3.62%28.121.3314.0628.1256.2384.35112.5140.6
W193438.7+1.7+4.59%28.11.3814.0528.156.284.31112.4140.5
W193337+1.45+4.08%28.091.3214.0428.0956.1784.26112.3140.4
W193235.55-0.05-0.14%28.071.2714.0428.0756.1484.22112.3140.4
W193135.6+0.05+0.14%28.061.2714.0328.0656.1184.17112.2140.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193035.55+0.15+0.42%28.041.2714.0228.0456.0884.13112.2140.2
W192935.4-0.15-0.42%28.031.2614.0128.0356.0584.08112.1140.1
W192835.55-0.15-0.42%28.011.2714.0128.0156.0284.04112140.1
W192735.7-1.75-4.67%281.28142855.9983.99112140
W192637.45-0.25-0.66%27.981.3413.9927.9855.9783.95111.9139.9
W192537.7+0.45+1.21%27.971.3513.9827.9755.9483.9111.9139.8
W192437.25-0.15-0.4%27.951.3313.9827.9555.9183.86111.8139.8
W192337.4-0.1-0.27%27.941.3413.9727.9455.8883.81111.8139.7
W192237.5+0.5+1.35%27.921.3413.9627.9255.8583.77111.7139.6
W192137-0.4-1.07%27.911.3313.9527.9155.8283.72111.6139.5
W192037.4+0.5+1.36%27.891.3413.9527.8955.7983.68111.6139.5
W191936.9+0.1+0.27%27.881.3213.9427.8855.7683.63111.5139.4
W191836.8+0.05+0.14%27.861.3213.9327.8655.7383.59111.5139.3
W191736.75-0.35-0.94%27.851.3213.9227.8555.783.55111.4139.2
W191637.1+0.35+0.95%27.831.3313.9227.8355.6783.5111.3139.2
W191536.75-0.05-0.14%27.821.3213.9127.8255.6483.46111.3139.1
W191436.800%27.81.3213.927.855.6183.41111.2139
W191336.800%27.791.3213.8927.7955.5883.37111.2138.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191236.8+0.7+1.94%27.771.3213.8927.7755.5583.32111.1138.9
W191136.1+1+2.85%27.761.313.8827.7655.5283.28111138.8
W191035.100%27.741.2713.8727.7455.4983.23111138.7
W190935.1-0.3-0.85%27.731.2713.8627.7355.4683.19110.9138.6
W190835.400%27.711.2813.8627.7155.4383.14110.9138.6
W190735.400%27.71.2813.8527.755.483.1110.8138.5
W190535.4-0.3-0.84%27.681.2813.8427.6855.3783.05110.7138.4
W190435.7-0.25-0.7%27.671.2913.8327.6755.3483.01110.7138.3
W190335.95+0.25+0.7%27.651.313.8327.6555.3182.96110.6138.3
W190235.7+1.55+4.54%27.641.2913.8227.6455.2882.92110.6138.2
W190134.15+0.15+0.44%27.621.2413.8127.6255.2582.87110.5138.1
W185234+0.05+0.15%27.611.2313.827.6155.2282.83110.4138
W185133.95-0.15-0.44%27.631.2313.8127.6355.2582.88110.5138.1
W185034.1+0.1+0.29%27.641.2313.8227.6455.2982.93110.6138.2
W184934-0.15-0.44%27.661.2313.8327.6655.3282.98110.6138.3
W184834.1500%27.681.2313.8427.6855.3583.03110.7138.4
W184734.15-0.35-1.01%27.691.2313.8527.6955.3983.08110.8138.5
W184634.5+0.1+0.29%27.711.2513.8627.7155.4283.13110.8138.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184534.4-0.2-0.58%27.731.2413.8627.7355.4583.18110.9138.6
W184434.6+0.8+2.37%27.741.2513.8727.7455.4983.23111138.7
W184333.8-0.15-0.44%27.761.2213.8827.7655.5283.28111138.8
W184233.95-0.3-0.88%27.781.2213.8927.7855.5583.33111.1138.9
W184134.25-1.4-3.93%27.791.2313.927.7955.5983.38111.2139
W184035.65-0.35-0.97%27.811.2813.9127.8155.6283.43111.2139.1
W183936-0.2-0.55%27.831.2913.9127.8355.6683.48111.3139.1
W183836.2-0.05-0.14%27.841.313.9227.8455.6983.53111.4139.2
W183736.25+0.75+2.11%27.861.313.9327.8655.7283.58111.4139.3
W183635.5-0.2-0.56%27.881.2713.9427.8855.7683.63111.5139.4
W183535.7-0.5-1.38%27.891.2813.9527.8955.7983.68111.6139.5
W183436.2-0.1-0.28%27.911.313.9627.9155.8283.73111.6139.6
W183336.3-2.75-7.04%27.931.313.9627.9355.8683.78111.7139.6
W183239.05-0.05-0.13%27.941.413.9727.9455.8983.83111.8139.7
W183139.1+0.15+0.39%27.961.413.9827.9655.9283.88111.8139.8
W183038.95+0.65+1.7%27.981.3913.9927.9855.9683.93111.9139.9
W182938.3+1.1+2.96%27.991.371427.9955.9983.98112140
W182837.2+0.15+0.4%28.011.3314.0128.0156.0284.03112140.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182737.05-0.15-0.4%28.031.3214.0128.0356.0684.08112.1140.1
W182637.2-0.3-0.8%28.041.3314.0228.0456.0984.14112.2140.2
W182537.5+0.4+1.08%28.061.3414.0328.0656.1284.19112.2140.3
W182437.1-0.1-0.27%28.081.3214.0428.0856.1684.24112.3140.4
W182337.200%28.11.3214.0528.156.1984.29112.4140.5
W182237.2+0.05+0.13%28.111.3214.0628.1156.2284.34112.4140.6
W182137.15+1+2.77%28.131.3214.0628.1356.2684.39112.5140.6
W182036.15-0.65-1.77%28.151.2814.0728.1556.2984.44112.6140.7
W181936.8-1.6-4.17%28.161.3114.0828.1656.3284.49112.6140.8
W181838.4-0.35-0.9%28.181.3614.0928.1856.3684.54112.7140.9
W181738.75-0.65-1.65%28.21.3714.128.256.3984.59112.8141
W181639.4-0.6-1.5%28.211.414.1128.2156.4284.64112.8141.1
W181540-0.55-1.36%28.231.4214.1128.2356.4684.69112.9141.1
W181440.55+0.65+1.63%28.251.4414.1228.2556.4984.74113141.2
W181339.9+0.9+2.31%28.261.4114.1328.2656.5284.79113141.3
W181239-0.8-2.01%28.281.3814.1428.2856.5684.84113.1141.4
W181139.8+1.1+2.84%28.31.4114.1528.356.5984.89113.2141.5
W181038.7+2.8+7.8%28.311.3714.1628.3156.6384.94113.3141.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180935.9+0.5+1.41%28.331.2714.1628.3356.6684.99113.3141.6
W180835.400%28.351.2514.1728.3556.6985.04113.4141.7
W180735.4-0.05-0.14%28.361.2514.1828.3656.7385.09113.5141.8
W180635.45-0.15-0.42%28.381.2514.1928.3856.7685.14113.5141.9
W180535.6-0.3-0.84%28.41.2514.228.456.7985.19113.6142
W180435.9+0.05+0.14%28.411.2614.2128.4156.8385.24113.7142.1
W180335.85+1.05+3.02%28.431.2614.2128.4356.8685.29113.7142.1
W180234.8-0.3-0.85%28.451.2214.2228.4556.8985.34113.8142.2
W180135.1+0.85+2.48%28.461.2314.2328.4656.9385.39113.9142.3
W175234.25+0.4+1.18%28.481.214.2428.4856.9685.44113.9142.4
W175133.85-0.1-0.29%28.441.1914.2228.4456.8985.33113.8142.2
W175033.95-0.15-0.44%28.411.214.228.4156.8185.22113.6142
W174934.1-0.25-0.73%28.371.214.1828.3756.7485.11113.5141.8
W174834.35-0.25-0.72%28.331.2114.1728.3356.6684.99113.3141.7
W174734.6+0.2+0.58%28.291.2214.1528.2956.5984.88113.2141.5
W174634.4-0.75-2.13%28.261.2214.1328.2656.5184.77113141.3
W174535.15+0.35+1.01%28.221.2514.1128.2256.4484.66112.9141.1
W174434.8-0.15-0.43%28.181.2314.0928.1856.3784.55112.7140.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174334.95-0.2-0.57%28.151.2414.0728.1556.2984.44112.6140.7
W174235.15-0.55-1.54%28.111.2514.0528.1156.2284.33112.4140.5
W174135.7+0.45+1.28%28.071.2714.0428.0756.1484.22112.3140.4
W174035.25-0.25-0.7%28.031.2614.0228.0356.0784.1112.1140.2
W173935.5+0.05+0.14%281.2714285683.99112140
W173835.45-0.45-1.25%27.961.2713.9827.9655.9283.88111.8139.8
W173735.9+0.15+0.42%27.921.2913.9627.9255.8583.77111.7139.6
W173635.75-0.3-0.83%27.891.2813.9427.8955.7783.66111.5139.4
W173536.05+0.2+0.56%27.851.2913.9227.8555.783.55111.4139.2
W173435.85+0.95+2.72%27.811.2913.9127.8155.6283.44111.2139.1
W173334.9-1.05-2.92%27.771.2613.8927.7755.5583.32111.1138.9
W173235.95-0.35-0.96%27.741.313.8727.7455.4883.21111138.7
W173136.3-0.4-1.09%27.71.3113.8527.755.483.1110.8138.5
W173036.7-1.4-3.67%27.661.3313.8327.6655.3382.99110.7138.3
W172938.1+0.1+0.26%27.631.3813.8127.6355.2582.88110.5138.1
W172838-1.05-2.69%27.591.3813.7927.5955.1882.77110.4137.9
W172739.05+0.85+2.23%27.551.4213.7827.5555.182.66110.2137.8
W172638.2-0.1-0.26%27.521.3913.7627.5255.0382.54110.1137.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172538.3-0.35-0.91%27.481.3913.7427.4854.9682.43109.9137.4
W172438.65-0.25-0.64%27.441.4113.7227.4454.8882.32109.8137.2
W172338.9+0.2+0.52%27.41.4213.727.454.8182.21109.6137
W172238.7-0.7-1.78%27.371.4113.6827.3754.7382.1109.5136.8
W172139.4+0.3+0.77%27.331.4413.6627.3354.6681.99109.3136.6
W172039.1+0.15+0.39%27.291.4313.6527.2954.5881.88109.2136.5
W171938.95+0.25+0.65%27.261.4313.6327.2654.5181.77109136.3
W171838.7+1.7+4.59%27.221.4213.6127.2254.4481.65108.9136.1
W171737+1.2+3.35%27.181.3613.5927.1854.3681.54108.7135.9
W171635.8+0.95+2.73%27.141.3213.5727.1454.2981.43108.6135.7
W171534.85+0.85+2.5%27.111.2913.5527.1154.2181.32108.4135.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。