Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6182 合晶期貨標的權證標的資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
57.1 56.8 +0.3 +0.53% 2.82% 57.5 58.4 56.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,0919.24 億 9,819 1.6 張/筆 57.43 元 3.06 45.32 13.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,4549.42 億 10,879 1.5 張/筆 57.25 元 -2 (-3.4%)

連漲連跌: 首日上漲  ( +0.3元 / +0.53%)        
財報評分: 最新51分 / 平均44分        上櫃指數: 205.97 (3.56 / +1.76%)

(6182) 合晶 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4357.1-1.7-2.89%18.633.0618.6326.0833.5340.9948.4455.89
21W4258.8-2.5-4.08%18.613.1618.6126.0533.540.9448.3955.83
21W4161.3+0.8+1.32%18.593.318.5926.0333.4640.948.3355.77
21W4060.5-8.5-12.3%18.573.2618.572633.4240.8548.2855.71
21W3969-0.4-0.58%18.553.7218.5525.9733.3940.8148.2355.65
21W3869.4+0.1+0.14%18.533.7518.5325.9433.3540.7648.1755.59
21W3769.3-2.7-3.75%18.513.7418.5125.9133.3240.7248.1255.53
21W3672+3.3+4.8%18.493.8918.4925.8833.2840.6748.0755.46
21W3568.7+6.7+10.8%18.473.7218.4725.8633.2440.6348.0255.4
21W3462+2.2+3.68%18.453.3618.4525.8333.2140.5947.9655.34
21W3359.8-8.4-12.3%18.433.2518.4325.833.1740.5447.9155.28
21W3269.3-0.5-0.72%18.413.7618.4125.7733.1340.547.8655.22
21W3169.8+1.9+2.8%18.393.818.3925.7433.140.4547.8155.16
21W3067.9+2.8+4.3%18.373.718.3725.7133.0640.4147.7555.1
21W2965.1+1.2+1.88%18.353.5518.3525.6933.0240.3647.755.04
21W2863.9+2.6+4.24%18.333.4918.3325.6632.9940.3247.6554.98
21W2761.3+0.4+0.66%18.313.3518.3125.6332.9540.2747.654.92
21W2660.9+2.9+5%18.293.3318.2925.632.9140.2347.5454.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2558+4.3+8.01%18.273.1818.2725.5732.8840.1847.4954.8
21W2453.7+2.2+4.27%18.252.9418.2525.5432.8440.1447.4454.74
21W2351.5+0.7+1.38%18.232.8318.2325.5232.8140.147.3954.68
21W2250.8+6.7+15.2%18.22.7918.225.4932.7740.0547.3354.61
21W2144.1-0.35-0.79%18.182.4318.1825.4632.7340.0147.2854.55
21W2044.45-10.25-18.7%18.162.4518.1625.4332.739.9647.2354.49
21W1954.7-3.3-5.69%18.143.0118.1425.432.6639.9247.1854.43
21W1858-0.3-0.51%18.123.218.1225.3732.6239.8747.1254.37
21W1758.3+12.15+26.3%18.13.2218.125.3532.5939.8347.0754.31
21W1646.15-2.4-4.94%18.082.5518.0825.3232.5539.7847.0254.25
21W1548.55+6.8+16.3%18.062.6918.0625.2932.5139.7446.9654.19
21W1441.75+0.6+1.46%18.042.3118.0425.2632.4839.6946.9154.13
21W1341.15-0.4-0.96%18.022.2818.0225.2332.4439.6546.8654.07
21W1241.55+0.3+0.73%182.311825.232.439.6146.8154.01
21W1141.25+0.4+0.98%17.982.2917.9825.1832.3739.5646.7553.95
21W1040.85-3.95-8.82%17.962.2717.9625.1532.3339.5246.753.89
21W0944.8+1.55+3.58%17.942.517.9425.1232.339.4746.6553.83
21W0843.25+4.6+11.9%17.922.4117.9225.0932.2639.4346.653.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0638.65-1.35-3.38%17.92.1617.925.0632.2239.3846.5453.7
21W0540-0.45-1.11%17.882.2417.8825.0332.1939.3446.4953.64
21W0440.45-3.4-7.75%17.862.2617.8625.0132.1539.2946.4453.58
21W0343.85+1.85+4.4%17.842.4617.8424.9832.1139.2546.3953.52
21W0242-0.8-1.87%17.822.3617.8224.9532.0839.2146.3353.46
20W0142.8+1.1+2.64%17.82.417.824.9232.0439.1646.2853.4
20W5241.7+0.6+1.46%17.782.3517.7824.893239.1246.2353.34
20W5141.1-3.15-7.12%17.792.3117.7924.932.0239.1346.2553.36
20W5044.25-0.05-0.11%17.82.4917.824.9132.0339.1546.2753.39
20W4944.3+8.1+22.4%17.82.4917.824.9232.0439.1746.2953.41
20W4836.2+1.85+5.39%17.812.0317.8124.9332.0639.1846.3153.43
20W4734.35+1.55+4.73%17.821.9317.8224.9432.0739.246.3353.45
20W4632.8+0.4+1.23%17.831.8417.8324.9632.0939.2246.3553.48
20W4532.4+0.75+2.37%17.831.8217.8324.9732.139.2346.3653.5
20W4431.65-2.25-6.64%17.841.7717.8424.9832.1139.2546.3853.52
20W4333.9-0.6-1.74%17.851.917.8524.9932.1339.2646.453.54
20W4234.5+0.3+0.88%17.861.9317.862532.1439.2846.4253.56
20W4134.2+0.05+0.15%17.861.9117.8625.0132.1539.346.4453.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4034.15+0.9+2.71%17.871.9117.8725.0232.1739.3146.4653.61
20W3933.25-2.5-6.99%17.881.8617.8825.0332.1839.3346.4853.63
20W3835.75+0.7+2%17.89217.8925.0432.1939.3546.553.66
20W3735.05-0.95-2.64%17.891.9617.8925.0532.2139.3646.5253.68
20W3636+1.6+4.65%17.92.0117.925.0632.2239.3846.5453.7
20W3534.4+0.75+2.23%17.911.9217.9125.0732.2339.446.5653.72
20W3433.65-1.75-4.94%17.921.8817.9225.0832.2539.4146.5853.74
20W3335.4-0.35-0.98%17.921.9817.9225.0932.2639.4346.653.77
20W3235.75-1.4-3.77%17.931.9917.9325.132.2739.4546.6253.79
20W3137.15+2.9+8.47%17.942.0717.9425.1132.2939.4646.6453.81
20W3034.25-0.6-1.72%17.941.9117.9425.1232.339.4846.6653.84
20W2934.85+1.1+3.26%17.951.9417.9525.1332.3139.546.6853.86
20W2835.55-0.9-2.47%17.961.9817.9625.1432.3339.5146.753.88
20W2736.45+3.15+9.46%17.972.0317.9725.1532.3439.5346.7253.9
20W2633.3-0.3-0.89%17.981.8517.9825.1632.3639.5546.7453.92
20W2533.6-0.55-1.61%17.981.8717.9825.1832.3739.5646.7553.95
20W2434.15+0.25+0.74%17.991.917.9925.1932.3839.5846.7753.97
20W2333.9+1.15+3.51%181.881825.232.439.5946.7953.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2232.75+0.15+0.46%18.011.8218.0125.2132.4139.6146.8154.02
20W2132.6-0.85-2.54%18.011.8118.0125.2232.4239.6346.8354.04
20W2033.45+0.75+2.29%18.021.8618.0225.2332.4439.6446.8554.06
20W1932.700%18.031.8118.0325.2432.4539.6646.8754.08
20W1832.7+3.3+11.2%18.041.8118.0425.2532.4639.6846.8954.1
20W1729.4+0.6+2.08%18.041.6318.0425.2632.4839.6946.9154.13
20W1628.8+0.5+1.77%18.051.618.0525.2732.4939.7146.9354.15
20W1528.3+2.15+8.22%18.061.5718.0625.2832.539.7346.9554.17
20W1426.15+0.55+2.15%18.071.4518.0725.2932.5239.7446.9754.2
20W1325.6+1.3+5.35%18.071.4218.0725.332.5339.7646.9954.22
20W1224.3-3.6-12.9%18.081.3418.0825.3132.5439.7847.0154.24
20W1127.9-6.85-19.7%18.091.5418.0925.3232.5639.7947.0354.26
20W1034.75+0.6+1.76%18.11.9218.125.3332.5739.8147.0554.29
20W0934.15-1.25-3.53%18.11.8918.125.3432.5839.8347.0754.31
20W0835.4+1.4+4.12%18.111.9518.1125.3532.639.8447.0954.33
20W0734+2.15+6.75%18.121.8818.1225.3632.6139.8647.1154.35
20W0631.85-0.65-2%18.121.7618.1225.3832.6239.8847.1254.38
20W0532.5-3.3-9.22%18.131.7918.1325.3932.6439.8947.1454.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W0435.8+0.35+0.99%18.141.9718.1425.432.6539.9147.1654.42
20W0335.45+1.3+3.81%18.151.9518.1525.4132.6739.9247.1854.44
20W0234.15-2.1-5.79%18.161.8818.1625.4232.6839.9447.254.46
19W0136.25-1.05-2.82%18.16218.1625.4332.6939.9647.2254.49
19W5237.3+1.4+3.9%18.172.0518.1725.4432.7139.9747.2454.51
19W5135.9+0.3+0.84%18.171.9818.1725.4432.7139.9847.2554.52
19W5035.6+0.05+0.14%18.181.9618.1825.4532.7239.9947.2654.54
19W4935.55+2.1+6.28%18.181.9618.1825.4632.734047.2854.55
19W4833.45+0.4+1.21%18.191.8418.1925.4632.7440.0147.2954.56
19W4733.05+0.05+0.15%18.191.8218.1925.4732.7440.0247.354.57
19W4633-1.3-3.79%18.21.8118.225.4732.7540.0347.3154.59
19W4534.3-1.4-3.92%18.21.8818.225.4832.7640.0447.3254.6
19W4435.7+0.2+0.56%18.21.9618.225.4932.7740.0547.3354.61
19W4335.5+0.7+2.01%18.211.9518.2125.4932.7840.0647.3454.63
19W4234.8+2.1+6.42%18.211.9118.2125.532.7840.0747.3554.64
19W4132.7-1.15-3.4%18.221.7918.2225.532.7940.0847.3754.65
19W4033.85+0.2+0.59%18.221.8618.2225.5132.840.0947.3854.67
19W3933.65+0.2+0.6%18.231.8518.2325.5232.8140.147.3954.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3833.45+1.25+3.88%18.231.8318.2325.5232.8140.1147.454.69
19W3732.2-0.7-2.13%18.231.7718.2325.5332.8240.1247.4154.7
19W3632.9+0.8+2.49%18.241.818.2425.5332.8340.1347.4254.72
19W3532.1-0.3-0.93%18.241.7618.2425.5432.8440.1447.4354.73
19W3432.4-0.1-0.31%18.251.7818.2525.5532.8540.1447.4454.74
19W3332.5-0.35-1.07%18.251.7818.2525.5532.8540.1547.4654.76
19W3232.85-1.7-4.92%18.261.818.2625.5632.8640.1647.4754.77
19W3134.55-2.45-6.62%18.261.8918.2625.5632.8740.1747.4854.78
19W3037+0.95+2.64%18.262.0318.2625.5732.8840.1847.4954.79
19W2936.05+0.65+1.84%18.271.9718.2725.5832.8840.1947.554.81
19W2835.4-2.4-6.35%18.271.9418.2725.5832.8940.247.5154.82
19W2737.8+2.45+6.93%18.282.0718.2825.5932.940.2147.5254.83
19W2635.35+0.3+0.86%18.281.9318.2825.632.9140.2247.5354.85
19W2535.05+0.65+1.89%18.291.9218.2925.632.9240.2347.5454.86
19W2434.4+1.6+4.88%18.291.8818.2925.6132.9240.2447.5654.87
19W2332.8-0.7-2.09%18.31.7918.325.6132.9340.2547.5754.89
19W2233.5+0.45+1.36%18.31.8318.325.6232.9440.2647.5854.9
19W2133.05-0.75-2.22%18.31.8118.325.6332.9540.2747.5954.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W2033.8-2.8-7.65%18.311.8518.3125.6332.9540.2847.654.92
19W1936.6-2.75-6.99%18.31218.3125.6432.9640.2947.6154.94
19W1839.35-1.8-4.37%18.322.1518.3225.6432.9740.347.6254.95
19W1741.15+2.15+5.51%18.322.2518.3225.6532.9840.3147.6354.96
19W1639+1.75+4.7%18.332.1318.3325.6632.9940.3247.6554.98
19W1537.25-1.95-4.97%18.332.0318.3325.6632.9940.3347.6654.99
19W1439.2+2.3+6.23%18.332.1418.3325.673340.3347.6755
19W1336.9-0.2-0.54%18.342.0118.3425.6733.0140.3447.6855.01
19W1237.1+0.4+1.09%18.342.0218.3425.6833.0240.3547.6955.03
19W1136.7-0.55-1.48%18.35218.3525.6933.0240.3647.755.04
19W1037.25-2.25-5.7%18.352.0318.3525.6933.0340.3747.7155.05
19W0939.5+0.75+1.94%18.362.1518.3625.733.0440.3847.7255.07
19W0838.75-0.05-0.13%18.362.1118.3625.733.0540.3947.7455.08
19W0738.8+5.4+16.2%18.362.1118.3625.7133.0640.447.7555.09
19W0533.4-0.9-2.62%18.371.8218.3725.7233.0640.4147.7655.11
19W0434.3+2.1+6.52%18.371.8718.3725.7233.0740.4247.7755.12
19W0332.2-0.75-2.28%18.381.7518.3825.7333.0840.4347.7855.13
19W0232.95+1.45+4.6%18.381.7918.3825.7333.0940.4447.7955.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W0131.5-2-5.97%18.391.7118.3925.7433.0940.4547.855.16
18W5233.5-1.15-3.32%18.391.8218.3925.7533.140.4647.8155.17
18W5134.65-6.05-14.9%18.31.8918.325.6332.9540.2747.5954.91
18W5040.7-0.2-0.49%18.222.2318.2225.532.7940.0847.3754.65
18W4940.9-2.3-5.32%18.132.2618.1325.3832.6439.8947.1454.39
18W4843.2+5.85+15.7%18.052.3918.0525.2632.4839.746.9254.14
18W4737.35+0.6+1.63%17.962.0817.9625.1432.3339.5146.6953.88
18W4636.75-0.25-0.68%17.872.0617.8725.0232.1739.3246.4753.62
18W4537+3.7+11.1%17.792.0817.7924.932.0239.1346.2553.36
18W4433.3+7.25+27.8%17.71.8817.724.7831.8638.9446.0253.1
18W4326.05-6.3-19.5%17.611.4817.6124.6631.7138.7545.852.84


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。