Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6177 達麗資料日期: 04/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.55 +2.35 +8.97% 26.2 28.8 28.8 28.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,3012.1 億 2,190 3.3 張/筆 28.72 元 7.95 1.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
291759 萬 168 1.7 張/筆 26.13 元 +0.15 (+0.58%)

連漲連跌: 連3漲  ( +2.7元 / +10.44%)        
財報評分: 最新43分 / 平均44分        上市指數: 10119.43 (-18.04 / -0.18%)

(6177) 達麗 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201528.55+2.6+10%17.831.68.91517.8335.6653.4971.3289.15
W201425.95+0.5+1.96%17.831.468.91517.8335.6653.4971.3289.15
W201325.45+3.2+14.4%17.831.438.91517.8335.6653.4971.3289.15
W201222.25-2.3-9.37%17.831.258.91517.8335.6653.4971.3289.15
W201124.55-3.05-11.1%17.831.388.91517.8335.6653.4971.3289.15
W201027.6+0.15+0.55%17.831.558.91517.8335.6653.4971.3289.15
W200927.45-0.4-1.44%17.831.548.91517.8335.6653.4971.3289.15
W200827.85-0.05-0.18%17.831.568.91517.8335.6653.4971.3289.15
W200727.9+0.1+0.36%17.831.568.91517.8335.6653.4971.3289.15
W200627.8-0.4-1.42%17.831.568.91517.8335.6653.4971.3289.15
W200528.2-0.7-2.42%17.831.588.91517.8335.6653.4971.3289.15
W200428.9+0.45+1.58%17.831.628.91517.8335.6653.4971.3289.15
W200328.45+0.1+0.35%17.831.68.91517.8335.6653.4971.3289.15
W200228.35-0.3-1.05%17.831.598.91517.8335.6653.4971.3289.15
W200128.65+0.2+0.7%17.831.618.91517.8335.6653.4971.3289.15
W195228.45+0.4+1.43%17.831.68.91517.8335.6653.4971.3289.15
W195128.05+0.15+0.54%17.781.588.89217.7835.5753.3571.1488.92
W195027.9-0.15-0.53%17.741.578.8717.7435.4853.2270.9688.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194928.05+0.1+0.36%17.691.598.84717.6935.3953.0870.7888.47
W194827.95-0.1-0.36%17.651.588.82417.6535.352.9570.688.24
W194728.05-0.85-2.94%17.61.598.80217.635.2152.8170.4188.02
W194628.9-0.75-2.53%17.561.658.77917.5635.1252.6770.2387.79
W194529.65+2.45+9.01%17.511.698.75617.5135.0352.5470.0587.56
W194427.2-0.35-1.27%17.471.568.73417.4734.9452.469.8787.34
W194327.55+1.1+4.16%17.421.588.71117.4234.8452.2769.6987.11
W194226.45+0.3+1.15%17.381.528.68917.3834.7552.1369.5186.89
W194126.15-0.65-2.43%17.331.518.66617.3334.665269.3386.66
W194026.800%17.291.558.64317.2934.5751.8669.1586.43
W193926.8-1.2-4.29%17.241.558.62117.2434.4851.7268.9686.21
W193828-0.05-0.18%17.21.638.59817.234.3951.5968.7885.98
W193728.0500%17.151.648.57517.1534.351.4568.685.75
W193628.05+0.55+2%17.111.648.55317.1134.2151.3268.4285.53
W193527.5-0.25-0.9%17.061.618.5317.0634.1251.1868.2485.3
W193427.75-0.25-0.89%17.011.638.50717.0134.0351.0468.0685.07
W193328-0.35-1.23%16.971.658.48516.9733.9450.9167.8884.85
W193228.35+0.3+1.07%16.921.688.46216.9233.8550.7767.784.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193128.05-1.35-4.59%16.881.668.43916.8833.7650.6467.5284.39
W193029.4-0.2-0.68%16.831.758.41716.8333.6750.567.3384.17
W192929.6-0.1-0.34%16.791.768.39416.7933.5850.3667.1583.94
W192829.700%16.741.778.37116.7433.4950.2366.9783.71
W192729.7-0.15-0.5%16.71.788.34916.733.450.0966.7983.49
W192629.85-0.2-0.67%16.651.798.32616.6533.349.9666.6183.26
W192530.05+0.4+1.35%16.611.818.30416.6133.2149.8266.4383.04
W192429.65-0.85-2.79%16.561.798.28116.5633.1249.6966.2582.81
W192330.5-0.2-0.65%16.521.858.25816.5233.0349.5566.0782.58
W192230.7+0.5+1.66%16.471.868.23616.4732.9449.4165.8882.36
W192130.200%16.431.848.21316.4332.8549.2865.782.13
W192030.2-1-3.21%16.381.848.1916.3832.7649.1465.5281.9
W191931.2+0.05+0.16%16.341.918.16816.3432.6749.0165.3481.68
W191831.15-0.1-0.32%16.291.918.14516.2932.5848.8765.1681.45
W191731.25-0.35-1.11%16.241.928.12216.2432.4948.7364.9881.22
W191631.6-0.2-0.63%16.21.958.116.232.448.664.881
W191531.8-1.5-4.5%16.151.978.07716.1532.3148.4664.6280.77
W191433.3+0.2+0.6%16.112.078.05416.1132.2248.3364.4480.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191333.1+1+3.12%16.062.068.03216.0632.1348.1964.2580.32
W191232.1+0.9+2.88%16.0228.00916.0232.0448.0564.0780.09
W191131.2+0.35+1.13%15.971.957.98615.9731.9547.9263.8979.86
W191030.85+0.1+0.33%15.931.947.96415.9331.8647.7863.7179.64
W190930.75+0.05+0.16%15.881.947.94115.8831.7647.6563.5379.41
W190830.7-0.3-0.97%15.841.947.91915.8431.6747.5163.3579.19
W190731+0.1+0.32%15.791.967.89615.7931.5847.3863.1778.96
W190530.9+0.2+0.65%15.751.967.87315.7531.4947.2462.9978.73
W190430.7+1.6+5.5%15.71.967.85115.731.447.162.878.51
W190329.1+0.1+0.34%15.661.867.82815.6631.3146.9762.6278.28
W190229+1.15+4.13%15.611.867.80515.6131.2246.8362.4478.05
W190127.85-0.25-0.89%15.571.797.78315.5731.1346.762.2677.83
W185228.1+1.4+5.24%15.521.817.7615.5231.0446.5662.0877.6
W185126.7+0.35+1.33%15.61.717.80215.631.2146.8162.4278.02
W185026.35-0.05-0.19%15.691.687.84415.6931.3847.0662.7578.44
W184926.4-0.1-0.38%15.771.677.88615.7731.5447.3163.0978.86
W184826.5+0.5+1.92%15.861.677.92815.8631.7147.5763.4279.28
W184726+0.2+0.78%15.941.637.9715.9431.8847.8263.7679.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184625.8-0.5-1.9%16.021.618.01216.0232.0548.0764.0980.12
W184526.3-0.1-0.38%16.111.638.05316.1132.2148.3264.4380.53
W184426.4-0.6-2.22%16.191.638.09516.1932.3848.5764.7680.95
W184327-2.85-9.55%16.271.668.13716.2732.5548.8265.181.37
W184229.85+1.5+5.29%16.361.828.17916.3632.7249.0865.4381.79
W184128.35-0.45-1.56%16.441.728.22116.4432.8849.3365.7782.21
W184028.8+0.45+1.59%16.531.748.26316.5333.0549.5866.182.63
W183928.35-0.55-1.9%16.611.718.30516.6133.2249.8366.4483.05
W183828.9+2.1+7.84%16.691.738.34716.6933.3950.0866.7883.47
W183726.8+0.05+0.19%16.781.68.38916.7833.5650.3367.1183.89
W183626.75-2.85-9.63%16.861.598.43116.8633.7250.5867.4584.31
W183529.6-4.6-13.5%16.951.758.47316.9533.8950.8467.7884.73
W183434.2-0.7-2.01%17.032.018.51517.0334.0651.0968.1285.15
W183334.9-0.75-2.1%17.112.048.55717.1134.2351.3468.4585.57
W183235.65+1.55+4.55%17.22.078.59817.234.3951.5968.7985.98
W183134.1+0.05+0.15%17.281.978.6417.2834.5651.8469.1286.4
W183034.05+0.4+1.19%17.361.968.68217.3634.7352.0969.4686.82
W182933.65-0.3-0.88%17.451.938.72417.4534.952.3569.7987.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182833.95+0.15+0.44%17.531.948.76617.5335.0652.670.1387.66
W182733.8-2.3-6.37%17.621.928.80817.6235.2352.8570.4688.08
W182636.1-0.9-2.43%17.72.048.8517.735.453.170.888.5
W182537-0.05-0.13%17.782.088.89217.7835.5753.3571.1488.92
W182437.05+0.5+1.37%17.872.078.93417.8735.7453.671.4789.34
W182336.55+0.45+1.25%17.952.048.97617.9535.953.8571.8189.76
W182236.1-0.05-0.14%18.0429.01818.0436.0754.1172.1490.18
W182136.15-0.3-0.82%18.1229.0618.1236.2454.3672.4890.6
W182036.45+1+2.82%18.229.10218.236.4154.6172.8191.02
W181935.45-0.75-2.07%18.291.949.14318.2936.5754.8673.1591.43
W181836.2-2.8-7.18%18.371.979.18518.3736.7455.1173.4891.85
W181739+0.1+0.26%18.452.119.22718.4536.9155.3673.8292.27
W181638.9+3.25+9.12%18.542.19.26918.5437.0855.6274.1592.69
W181535.65-0.1-0.28%18.621.919.31118.6237.2455.8774.4993.11
W181435.75-0.1-0.28%18.711.919.35318.7137.4156.1274.8293.53
W181335.85+1.2+3.46%18.791.919.39518.7937.5856.3775.1693.95
W181234.65-0.6-1.7%18.871.849.43718.8737.7556.6275.594.37
W181135.25+2.9+8.96%18.961.869.47918.9637.9256.8775.8394.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181032.35-0.15-0.46%19.041.79.52119.0438.0857.1276.1795.21
W180932.5-0.4-1.22%19.131.79.56319.1338.2557.3876.595.63
W180832.9+0.6+1.86%19.211.719.60519.2138.4257.6376.8496.05
W180732.3+0.15+0.47%19.291.679.64719.2938.5957.8877.1796.47
W180632.15-1.8-5.3%19.381.669.68819.3838.7558.1377.5196.88
W180533.9500%19.461.749.7319.4638.9258.3877.8497.3
W180433.95-0.55-1.59%19.541.749.77219.5439.0958.6378.1897.72
W180334.5-0.3-0.86%19.631.769.81419.6339.2658.8978.5198.14
W180234.8-0.1-0.29%19.711.779.85619.7139.4259.1478.8598.56
W180134.9-0.05-0.14%19.81.769.89819.839.5959.3979.1898.98
W175234.95+3.25+10.3%19.881.769.9419.8839.7659.6479.5299.4
W175131.7-0.05-0.16%19.841.69.91919.8439.6859.5179.3599.19
W175031.75+0.4+1.28%19.81.69.89819.839.5959.3979.1898.98
W174931.35-1.05-3.24%19.751.599.87719.7539.5159.2679.0298.77
W174832.4-0.5-1.52%19.711.649.85619.7139.4259.1478.8598.56
W174732.9+0.1+0.3%19.671.679.83519.6739.3459.0178.6898.35
W174632.8-1.45-4.23%19.631.679.81419.6339.2658.8978.5198.14
W174534.25+0.75+2.24%19.591.759.79319.5939.1758.7678.3597.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174433.5+0.45+1.36%19.541.719.77219.5439.0958.6378.1897.72
W174333.05-0.45-1.34%19.51.699.75119.539.0158.5178.0197.51
W174233.5+0.15+0.45%19.461.729.7319.4638.9258.3877.8497.3
W174133.35-0.9-2.63%19.421.729.70919.4238.8458.2677.6897.09
W174034.25+2+6.2%19.381.779.68819.3838.7558.1377.5196.88
W173932.25-2.65-7.59%19.331.679.66719.3338.675877.3496.67
W173834.9-0.25-0.71%19.291.819.64719.2938.5957.8877.1796.47
W173735.15-0.45-1.26%19.251.839.62619.2538.557.757796.26
W173635.6+2.25+6.75%19.211.859.60519.2138.4257.6376.8496.05
W173533.35+0.75+2.3%19.171.749.58419.1738.3357.576.6795.84
W173432.6+1.6+5.16%19.131.79.56319.1338.2557.3876.595.63
W173331+5.4+21.1%19.081.629.54219.0838.1757.2576.3395.42
W173225.6+1.35+5.57%19.041.349.52119.0438.0857.1276.1795.21
W173124.25-0.05-0.21%191.289.51938577695
W173024.3+0.2+0.83%18.961.289.47918.9637.9256.8775.8394.79
W172924.1-1.9-7.31%18.921.279.45818.9237.8356.7575.6694.58
W172826-0.85-3.17%18.871.389.43718.8737.7556.6275.594.37
W172726.85+0.45+1.7%18.831.439.41618.8337.6656.575.3394.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172626.4+1.05+4.14%18.791.419.39518.7937.5856.3775.1693.95
W172525.35+0.3+1.2%18.751.359.37418.7537.556.2474.9993.74
W172425.05-0.6-2.34%18.711.349.35318.7137.4156.1274.8293.53
W172325.65-0.15-0.58%18.661.379.33218.6637.3355.9974.6693.32
W172225.8+2.2+9.32%18.621.399.31118.6237.2455.8774.4993.11
W172123.6+0.4+1.72%18.581.279.2918.5837.1655.7474.3292.9
W172023.2-0.15-0.64%18.541.259.26918.5437.0855.6274.1592.69
W171923.35-0.1-0.43%18.51.269.24818.536.9955.4973.9992.48
W171823.45+0.15+0.64%18.451.279.22718.4536.9155.3673.8292.27
W171723.3-0.05-0.21%18.411.279.20618.4136.8355.2473.6592.06
W171623.3500%18.371.279.18518.3736.7455.1173.4891.85


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。