Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6176 瑞儀期貨標的資料日期: 04/08
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
89.2 +4.8 +5.69% 84.4 85.4 91.7 85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
15,50713.82 億 10,393 1.5 張/筆 89.14 元 7.07 1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,5498.74 億 6,414 1.6 張/筆 82.87 元 +4.7 (+5.9%)

連漲連跌: 連2漲  ( +9.5元 / +11.92%)        
財報評分: 最新60分 / 平均49分        上市指數: 10137.47 (141.08 / +1.41%)

(6176) 瑞儀 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201589.2+7.8+9.58%58.981.5129.4958.98118176.9235.9294.9
W201481.4+1.2+1.5%58.981.3829.4958.98118176.9235.9294.9
W201380.2+5.2+6.93%58.981.3629.4958.98118176.9235.9294.9
W201275-7-8.54%58.981.2729.4958.98118176.9235.9294.9
W201182-16.2-16.5%58.981.3929.4958.98118176.9235.9294.9
W201098.200%58.981.6629.4958.98118176.9235.9294.9
W200998.2-5.8-5.58%58.981.6629.4958.98118176.9235.9294.9
W2008104-1-0.95%58.981.7629.4958.98118176.9235.9294.9
W2007105+0.5+0.48%58.981.7829.4958.98118176.9235.9294.9
W2006104.5-0.5-0.48%58.981.7729.4958.98118176.9235.9294.9
W2005105-10-8.7%58.981.7829.4958.98118176.9235.9294.9
W2004115-0.5-0.43%58.981.9529.4958.98118176.9235.9294.9
W2003115.5-0.5-0.43%58.981.9629.4958.98118176.9235.9294.9
W2002116-3.5-2.93%58.981.9729.4958.98118176.9235.9294.9
W2001119.5+0.5+0.42%58.982.0329.4958.98118176.9235.9294.9
W1952119-0.5-0.42%58.982.0229.4958.98118176.9235.9294.9
W1951119.5+3+2.58%58.912.0329.4658.91117.8176.7235.6294.6
W1950116.5-4.5-3.72%58.841.9829.4258.84117.7176.5235.4294.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1949121+4+3.42%58.772.0629.3958.77117.5176.3235.1293.9
W1948117-0.5-0.43%58.71.9929.3558.7117.4176.1234.8293.5
W1947117.5-1-0.84%58.63229.3258.63117.3175.9234.5293.2
W1946118.5-1-0.84%58.572.0229.2858.57117.1175.7234.3292.8
W1945119.5-1-0.83%58.52.0429.2558.5117175.5234292.5
W1944120.5+1.5+1.26%58.432.0629.2158.43116.9175.3233.7292.1
W1943119-0.5-0.42%58.362.0429.1858.36116.7175.1233.4291.8
W1942119.5+1+0.84%58.292.0529.1458.29116.6174.9233.2291.4
W1941118.5-3.5-2.87%58.222.0429.1158.22116.4174.7232.9291.1
W1940122+3.5+2.95%58.152.129.0858.15116.3174.5232.6290.8
W1939118.500%58.082.0429.0458.08116.2174.2232.3290.4
W1938118.5-6-4.82%58.012.0429.0158.01116174232.1290.1
W1937124.5+12+10.7%57.942.1528.9757.94115.9173.8231.8289.7
W1936112.5-1-0.88%57.881.9428.9457.88115.8173.6231.5289.4
W1935113.5-2.5-2.16%57.811.9628.957.81115.6173.4231.2289
W1934116-1.5-1.28%57.742.0128.8757.74115.5173.2231288.7
W1933117.5-2.5-2.08%57.672.0428.8357.67115.3173230.7288.3
W1932120+0.5+0.42%57.62.0828.857.6115.2172.8230.4288
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1931119.5-2.5-2.05%57.532.0828.7757.53115.1172.6230.1287.7
W1930122+6+5.17%57.462.1228.7357.46114.9172.4229.8287.3
W1929116-3.5-2.93%57.392.0228.757.39114.8172.2229.6287
W1928119.5+19.6+19.6%57.322.0828.6657.32114.6172229.3286.6
W192799.9+2.9+2.99%57.251.7428.6357.25114.5171.8229286.3
W1926104+0.5+0.48%57.191.8228.5957.19114.4171.6228.7285.9
W1925103.5+4.1+4.12%57.121.8128.5657.12114.2171.3228.5285.6
W192499.4+2.2+2.26%57.051.7428.5257.05114.1171.1228.2285.2
W192397.2-2.8-2.8%56.981.7128.4956.98114170.9227.9284.9
W1922100+1+1.01%56.911.7628.4556.91113.8170.7227.6284.5
W192199-0.2-0.2%56.841.7428.4256.84113.7170.5227.4284.2
W192099.2-2.3-2.27%56.771.7528.3956.77113.5170.3227.1283.9
W1919101.5-2.5-2.4%56.71.7928.3556.7113.4170.1226.8283.5
W1918104+1+0.97%56.631.8428.3256.63113.3169.9226.5283.2
W191710300%56.561.8228.2856.56113.1169.7226.3282.8
W1916103-1.5-1.44%56.51.8228.2556.5113169.5226282.5
W1915104.5+3.5+3.47%56.431.8528.2156.43112.9169.3225.7282.1
W1914101+2.4+2.43%56.361.7928.1856.36112.7169.1225.4281.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191398.6+1.6+1.65%56.291.7528.1456.29112.6168.9225.2281.4
W191297+0.3+0.31%56.221.7328.1156.22112.4168.7224.9281.1
W191196.7+3.9+4.2%56.151.7228.0856.15112.3168.5224.6280.8
W191092.8+1.2+1.31%56.081.6528.0456.08112.2168.2224.3280.4
W190991.6-0.2-0.22%56.011.6428.0156.01112168224280.1
W190891.8-4.3-4.47%55.941.6427.9755.94111.9167.8223.8279.7
W190796.1+9+10.3%55.871.7227.9455.87111.7167.6223.5279.4
W190587.1+1.1+1.28%55.811.5627.955.81111.6167.4223.2279
W190486+3.4+4.12%55.741.5427.8755.74111.5167.2222.9278.7
W190382.6-4.3-4.95%55.671.4827.8355.67111.3167222.7278.3
W190286.9+5.9+7.28%55.61.5627.855.6111.2166.8222.4278
W190181-3.5-4.14%55.531.4627.7655.53111.1166.6222.1277.6
W185284.5-0.5-0.59%55.461.5227.7355.46110.9166.4221.8277.3
W185185+2.5+3.03%55.361.5427.6855.36110.7166.1221.4276.8
W185082.5+0.5+0.61%55.261.4927.6355.26110.5165.8221276.3
W184982-2.3-2.73%55.161.4927.5855.16110.3165.5220.6275.8
W184884.3+7.6+9.91%55.051.5327.5355.05110.1165.2220.2275.3
W184776.7-10.3-11.8%54.951.427.4854.95109.9164.9219.8274.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184687+3.2+3.82%54.851.5927.4354.85109.7164.6219.4274.3
W184583.8+2.5+3.08%54.751.5327.3754.75109.5164.2219273.7
W184481.3+8+10.9%54.651.4927.3254.65109.3163.9218.6273.2
W184373.3+5.6+8.27%54.551.3427.2754.55109.1163.6218.2272.7
W184267.7+4.7+7.46%54.441.2427.2254.44108.9163.3217.8272.2
W184163-2.3-3.52%54.341.1627.1754.34108.7163217.4271.7
W184065.3-3.7-5.36%54.241.227.1254.24108.5162.7217271.2
W183969+0.8+1.17%54.141.2727.0754.14108.3162.4216.6270.7
W183868.2+0.2+0.29%54.041.2627.0254.04108.1162.1216.2270.2
W183768+2.3+3.5%53.941.2626.9753.94107.9161.8215.7269.7
W183665.7-1.8-2.67%53.841.2226.9253.84107.7161.5215.3269.2
W183567.5+2.6+4.01%53.731.2626.8753.73107.5161.2214.9268.7
W183464.9-0.9-1.37%53.631.2126.8253.63107.3160.9214.5268.2
W183365.8-1.6-2.37%53.531.2326.7753.53107.1160.6214.1267.7
W183267.4+0.7+1.05%53.431.2626.7153.43106.9160.3213.7267.1
W183166.7+2.4+3.73%53.331.2526.6653.33106.7160213.3266.6
W183064.3+2.9+4.72%53.231.2126.6153.23106.5159.7212.9266.1
W182961.4+1.9+3.19%53.121.1626.5653.12106.2159.4212.5265.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182859.5-0.3-0.5%53.021.1226.5153.02106159.1212.1265.1
W182759.8-1.2-1.97%52.921.1326.4652.92105.8158.8211.7264.6
W182661+0.2+0.33%52.821.1526.4152.82105.6158.5211.3264.1
W182560.8-1.3-2.09%52.721.1526.3652.72105.4158.2210.9263.6
W182462.1-3.5-5.34%52.621.1826.3152.62105.2157.9210.5263.1
W182365.6+3.4+5.47%52.521.2526.2652.52105157.5210.1262.6
W182262.2+0.4+0.65%52.411.1926.2152.41104.8157.2209.7262.1
W182161.8+0.8+1.31%52.311.1826.1652.31104.6156.9209.2261.6
W182061-1.1-1.77%52.211.1726.1152.21104.4156.6208.8261.1
W181962.1+2.4+4.02%52.111.1926.0552.11104.2156.3208.4260.5
W181859.7-4.1-6.43%52.011.152652.01104156208260
W181763.8-9.4-12.8%51.911.2325.9551.91103.8155.7207.6259.5
W181673.2+0.6+0.83%51.81.4125.951.8103.6155.4207.2259
W181572.6+0.3+0.41%51.71.425.8551.7103.4155.1206.8258.5
W181472.3+0.4+0.56%51.61.425.851.6103.2154.8206.4258
W181371.9-3.9-5.15%51.51.425.7551.5103154.5206257.5
W181275.8-0.8-1.04%51.41.4725.751.4102.8154.2205.6257
W181176.6-1.5-1.92%51.31.4925.6551.3102.6153.9205.2256.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181078.1-3.5-4.29%51.21.5325.651.2102.4153.6204.8256
W180981.6+1.4+1.75%51.091.625.5551.09102.2153.3204.4255.5
W180880.2+6.7+9.12%50.991.5725.550.99102153204255
W180773.5-1.3-1.74%50.891.4425.4550.89101.8152.7203.6254.5
W180674.8-0.2-0.27%50.791.4725.3950.79101.6152.4203.2253.9
W180575+2.4+3.31%50.691.4825.3450.69101.4152.1202.8253.4
W180472.6-1.1-1.49%50.591.4425.2950.59101.2151.8202.3252.9
W180373.7+3.5+4.99%50.481.4625.2450.48101151.5201.9252.4
W180270.2-0.1-0.14%50.381.3925.1950.38100.8151.1201.5251.9
W180170.3-0.4-0.57%50.281.425.1450.28100.6150.8201.1251.4
W175270.7+0.2+0.28%50.181.4125.0950.18100.4150.5200.7250.9
W175170.5-1.5-2.08%50.161.4125.0850.16100.3150.5200.7250.8
W175072+6.4+9.76%50.151.4425.0850.15100.3150.4200.6250.8
W174965.6+1.1+1.71%50.141.3125.0750.14100.3150.4200.5250.7
W174864.5-1.3-1.98%50.121.2925.0650.12100.2150.4200.5250.6
W174765.8+1+1.54%50.11.3125.0550.1100.2150.3200.4250.5
W174664.8+0.1+0.15%50.091.2925.0450.09100.2150.3200.4250.4
W174564.7-1.1-1.67%50.081.2925.0450.08100.2150.2200.3250.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174465.8-6.2-8.61%50.061.3125.0350.06100.1150.2200.2250.3
W174372-3.6-4.76%50.041.4425.0250.04100.1150.1200.2250.2
W174275.6+0.1+0.13%50.031.5125.0250.03100.1150.1200.1250.2
W174175.5+0.5+0.67%50.021.5125.0150.02100150200.1250.1
W174075+3.8+5.34%501.52550100150200250
W173971.2+0.8+1.14%49.981.4224.9949.9899.97150199.9249.9
W173870.4-3.8-5.12%49.971.4124.9849.9799.94149.9199.9249.8
W173774.2-2.3-3.01%49.961.4924.9849.9699.91149.9199.8249.8
W173676.5+1.2+1.59%49.941.5324.9749.9499.88149.8199.8249.7
W173575.3-2.5-3.21%49.921.5124.9649.9299.85149.8199.7249.6
W173477.8+0.9+1.17%49.911.5624.9649.9199.82149.7199.6249.6
W173376.9-1.1-1.41%49.91.5424.9549.999.79149.7199.6249.5
W173278-2.5-3.11%49.881.5624.9449.8899.76149.6199.5249.4
W173180.5+10.4+14.8%49.861.6124.9349.8699.73149.6199.5249.3
W173070.1+1.5+2.19%49.851.4124.9249.8599.7149.6199.4249.2
W172968.6-2-2.83%49.841.3824.9249.8499.67149.5199.3249.2
W172870.6+3.7+5.53%49.821.4224.9149.8299.64149.5199.3249.1
W172766.9-0.8-1.18%49.81.3424.949.899.61149.4199.2249
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172667.700%49.791.3624.949.7999.58149.4199.2249
W172567.7+0.9+1.35%49.781.3624.8949.7899.55149.3199.1248.9
W172466.8+1.4+2.14%49.761.3424.8849.7699.52149.3199248.8
W172365.4-0.5-0.76%49.741.3124.8749.7499.49149.2199248.7
W172265.9+0.6+0.92%49.731.3324.8649.7399.46149.2198.9248.6
W172165.3+0.7+1.08%49.721.3124.8649.7299.43149.1198.9248.6
W172064.6-0.4-0.62%49.71.324.8549.799.4149.1198.8248.5
W171965+0.7+1.09%49.681.3124.8449.6899.37149.1198.7248.4
W171864.3+1.3+2.06%49.671.2924.8449.6799.34149198.7248.4
W171763+3.1+5.18%49.661.2724.8349.6699.31149198.6248.3
W171659.9-1.3-2.12%49.641.2124.8249.6499.28148.9198.6248.2
W171561.2-2.9-4.52%49.621.2324.8149.6299.25148.9198.5248.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。