Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6175 立敦股價近高PBR近高資料日期: 03/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.55 -0.35 -1.3% 26.9 27 27.05 26.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3891,039 萬 260 1.5 張/筆 26.73 元 11.8 1.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
367992.8 萬 256 1.4 張/筆 27.04 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.35元 / -1.3%)        
財報評分: 最新51分 / 平均38分        上櫃指數: 137.86 (0.21 / +0.15%)

(6175) 立敦 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191226.55-0.35-1.3%1.77.80515.6131.2246.8362.4478.05
W191126.9+0.15+0.56%1.727.80515.6131.2246.8362.4478.05
W191026.75-1.25-4.46%1.717.80515.6131.2246.8362.4478.05
W190928-1.15-3.95%1.797.80515.6131.2246.8362.4478.05
W190829.15+1+3.55%1.877.80515.6131.2246.8362.4478.05
W190728.15+1.75+6.63%1.87.80515.6131.2246.8362.4478.05
W190526.4-0.55-2.04%1.697.80515.6131.2246.8362.4478.05
W190426.95+0.65+2.47%1.737.80515.6131.2246.8362.4478.05
W190326.3+1.25+4.99%1.687.80515.6131.2246.8362.4478.05
W190225.05+0.9+3.73%1.67.80515.6131.2246.8362.4478.05
W190124.15-1.25-4.92%1.557.80515.6131.2246.8362.4478.05
W185225.4-0.2-0.78%1.637.80515.6131.2246.8362.4478.05
W185125.6-2.15-7.75%1.647.8115.6231.2446.8662.4878.1
W185027.75-1.45-4.97%1.787.81515.6331.2646.8962.5278.15
W184929.2+1.4+5.04%1.877.8215.6431.2846.9262.5678.2
W184827.8+2+7.75%1.787.82515.6531.346.9562.678.25
W184725.8+1.3+5.31%1.657.8315.6631.3246.9862.6478.3
W184624.5+0.2+0.82%1.567.83615.6731.3447.0162.6878.36
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184524.3-1.1-4.33%1.557.84115.6831.3647.0462.7378.41
W184425.4+2.5+10.9%1.627.84615.6931.3847.0762.7778.46
W184322.9-3.25-12.4%1.467.85115.731.447.1162.8178.51
W184226.15+0.15+0.58%1.667.85615.7131.4247.1462.8578.56
W184126-4-13.3%1.657.86115.7231.4447.1762.8978.61
W184030-0.6-1.96%1.917.86615.7331.4647.262.9378.66
W183930.6-1.1-3.47%1.947.87115.7431.4847.2362.9778.71
W183831.7-1.6-4.8%2.017.87615.7531.5147.2663.0178.76
W183733.3+0.3+0.91%2.117.88115.7631.5347.2963.0578.81
W183633-6.1-15.6%2.097.88715.7731.5547.3263.0978.87
W183539.1+3+8.31%2.487.89215.7831.5747.3563.1378.92
W183438.1-3.4-8.19%2.417.89715.7931.5947.3863.1778.97
W183341.5-7.75-15.7%2.637.90215.831.6147.4163.2179.02
W183249.25-1.15-2.28%3.117.90715.8131.6347.4463.2679.07
W183150.4-4.6-8.36%3.197.91215.8231.6547.4763.379.12
W183055+4.7+9.34%3.477.91715.8331.6747.563.3479.17
W182950.3-7.3-12.7%3.177.92215.8431.6947.5363.3879.22
W182857.6-0.8-1.37%3.637.92715.8531.7147.5663.4279.27
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182758.4-3.2-5.19%3.687.93215.8631.7347.5963.4679.32
W182661.6+0.4+0.65%3.887.93815.8831.7547.6263.579.38
W182561.2-2.6-4.08%3.857.94315.8931.7747.6663.5479.43
W182463.8+2.6+4.25%4.017.94815.931.7947.6963.5879.48
W182361.2+1+1.66%3.857.95315.9131.8147.7263.6279.53
W182260.2+11.7+24.1%3.787.95815.9231.8347.7563.6679.58
W182148.5+5.45+12.7%3.057.96315.9331.8547.7863.779.63
W182043.05-0.5-1.15%2.77.96815.9431.8747.8163.7479.68
W181943.55+1.65+3.94%2.737.97315.9531.8947.8463.7979.73
W181841.9+0.5+1.21%2.637.97815.9631.9147.8763.8379.78
W181741.4-4.55-9.9%2.597.98315.9731.9347.963.8779.83
W181645.95+1.45+3.26%2.887.98815.9831.9547.9363.9179.88
W181544.5+5.7+14.7%2.787.99415.9931.9747.9663.9579.94
W181438.8-1.7-4.2%2.437.9991631.9947.9963.9979.99
W181340.5+1.95+5.06%2.538.00416.0132.0248.0264.0380.04
W181238.55-0.5-1.28%2.418.00916.0232.0448.0564.0780.09
W181139.05+0.3+0.77%2.448.01416.0332.0648.0864.1180.14
W181038.75+1.65+4.45%2.428.01916.0432.0848.1164.1580.19
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180937.1-0.55-1.46%2.318.02416.0532.148.1464.1980.24
W180837.65+2.45+6.96%2.348.02916.0632.1248.1864.2380.29
W180735.2-0.8-2.22%2.198.03416.0732.1448.2164.2780.34
W180636-4-10%2.248.03916.0832.1648.2464.3280.39
W180540-0.3-0.74%2.498.04516.0932.1848.2764.3680.45
W180440.3-0.6-1.47%2.58.0516.132.248.364.480.5
W180340.9-2.6-5.98%2.548.05516.1132.2248.3364.4480.55
W180243.5-1.5-3.33%2.78.0616.1232.2448.3664.4880.6
W180145+2+4.65%2.798.06516.1332.2648.3964.5280.65
W175243+7.15+19.9%2.668.0716.1432.2848.4264.5680.7
W175135.85+4.5+14.4%2.238.05216.132.2148.3164.4180.52
W175031.35+0.55+1.79%1.958.03316.0732.1348.264.2780.33
W174930.8-0.4-1.28%1.928.01516.0332.0648.0964.1280.15
W174831.2+0.4+1.3%1.957.99715.9931.9947.9863.9779.97
W174730.8+2.9+10.4%1.937.97815.9631.9147.8763.8379.78
W174627.9+0.05+0.18%1.757.9615.9231.8447.7663.6879.6
W174527.85+1.9+7.32%1.757.94115.8831.7747.6563.5379.41
W174425.95+0.6+2.37%1.647.92315.8531.6947.5463.3879.23
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174325.35+2.05+8.8%1.67.90515.8131.6247.4363.2479.05
W174223.3-0.4-1.69%1.487.88615.7731.5547.3263.0978.86
W174123.7+0.5+2.16%1.517.86815.7431.4747.2162.9478.68
W174023.2+0.4+1.75%1.487.8515.731.447.162.878.5
W173922.8-1.15-4.8%1.467.83115.6631.3346.9962.6578.31
W173823.95+0.95+4.13%1.537.81315.6331.2546.8862.578.13
W173723-0.7-2.95%1.487.79515.5931.1846.7762.3677.95
W173623.7+0.2+0.85%1.527.77615.5531.146.6662.2177.76
W173523.500%1.517.75815.5231.0346.5562.0677.58
W17342400%1.557.73915.4830.9646.4461.9277.39
W173324+1.5+6.67%1.557.72115.4430.8846.3361.7777.21
W173222.5-0.2-0.88%1.467.70315.4130.8146.2261.6277.03
W173122.7+0.9+4.13%1.487.68415.3730.7446.1161.4776.84
W173021.8+3.1+16.6%1.427.66615.3330.664661.3376.66
W172918.7-0.05-0.27%1.227.64815.330.5945.8961.1876.48
W172818.75+0.25+1.35%1.237.62915.2630.5245.7861.0376.29
W172718.500%1.227.61115.2230.4445.6760.8976.11
W172618.5-0.7-3.65%1.227.59215.1830.3745.5660.7475.92
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172519.2+0.1+0.52%1.277.57415.1530.345.4460.5975.74
W172419.1-1-4.98%1.267.55615.1130.2245.3360.4575.56
W172320.1+0.2+1.01%1.337.53715.0730.1545.2260.375.37
W172219.9+0.5+2.58%1.327.51915.0430.0845.1160.1575.19
W172119.4+0.45+2.37%1.297.50115304560.0175.01
W172018.95-0.35-1.81%1.277.48214.9629.9344.8959.8674.82
W171919.3+1.2+6.63%1.297.46414.9329.8644.7859.7174.64
W171818.1-0.7-3.72%1.227.44614.8929.7844.6759.5674.46
W171718.8+0.3+1.62%1.277.42714.8529.7144.5659.4274.27
W171618.5+1.35+7.87%1.257.40914.8229.6444.4559.2774.09
W171517.15-0.25-1.44%1.167.3914.7829.5644.3459.1273.9
W171417.4+0.05+0.29%1.187.37214.7429.4944.2358.9873.72
W171317.35-0.9-4.93%1.187.35414.7129.4244.1258.8373.54
W171218.25-0.6-3.18%1.247.33514.6729.3444.0158.6873.35
W171118.85-0.1-0.53%1.297.31714.6329.2743.958.5473.17
W171018.95+0.9+4.99%1.37.29914.629.1943.7958.3972.99
W170918.05+0.6+3.44%1.247.2814.5629.1243.6858.2472.8
W170817.45-0.65-3.59%1.27.26214.5229.0543.5758.172.62
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170718.1-0.25-1.36%1.257.24414.4928.9743.4657.9572.44
W170618.35+0.25+1.38%1.277.22514.4528.943.3557.872.25
W170518.1+0.15+0.84%1.267.20714.4128.8343.2457.6572.07
W170417.95-0.3-1.64%1.257.18814.3828.7543.1357.5171.88
W170318.25+1.45+8.63%1.277.1714.3428.6843.0257.3671.7
W170216.8+2.95+21.3%1.177.15214.328.6142.9157.2171.52
W170113.85+0.3+2.21%0.977.13314.2728.5342.857.0771.33
W165313.55-0.05-0.37%0.957.11514.2328.4642.6956.9271.15
W165213.6+0.1+0.74%0.957.12114.2428.4842.7356.9771.21
W165113.5+0.1+0.75%0.957.12814.2628.5142.7657.0271.28
W165013.4+0.15+1.13%0.947.13414.2728.5442.857.0771.34
W164913.25-0.4-2.93%0.937.1414.2828.5642.8457.1271.4
W164813.65+0.05+0.37%0.967.14614.2928.5842.8857.1771.46
W164713.6+0.5+3.82%0.957.15214.328.6142.9257.2271.53
W164613.1+0.2+1.55%0.917.15914.3228.6442.9557.2771.59
W164512.900%0.97.16514.3328.6642.9957.3271.65
W164412.9-0.55-4.09%0.97.17114.3428.6843.0357.3771.71
W164313.45-0.15-1.1%0.947.17814.3628.7143.0657.4271.78
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164213.6-0.3-2.16%0.957.18414.3728.7443.157.4771.84
W164113.9+0.2+1.46%0.977.1914.3828.7643.1457.5271.9
W164013.7+0.1+0.74%0.957.19614.3928.7843.1857.5771.96
W163913.6-0.1-0.73%0.947.20314.428.8143.2257.6272.03
W163813.7-0.2-1.44%0.957.20914.4228.8443.2557.6772.09
W163713.9+0.15+1.09%0.967.21514.4328.8643.2957.7272.15
W163613.75-0.85-5.82%0.957.22114.4428.8843.3357.7772.21
W163514.6-0.4-2.67%1.017.22814.4628.9143.3657.8272.28
W163415+1.2+8.7%1.047.23414.4728.9443.457.8772.34
W163313.8-0.3-2.13%0.957.2414.4828.9643.4457.9272.4
W163214.1+0.05+0.36%0.977.24614.4928.9843.4857.9772.46
W163114.05-0.15-1.06%0.977.25214.529.0143.5258.0272.53
W163014.2+0.6+4.41%0.987.25914.5229.0443.5558.0772.59
W162913.6+1.65+13.8%0.947.26514.5329.0643.5958.1272.65
W162811.95-0.5-4.02%0.827.27114.5429.0843.6358.1772.71
W162712.45+0.95+8.26%0.867.27814.5629.1143.6658.2272.78
W162611.5-0.15-1.29%0.797.28414.5729.1443.758.2772.84
W162511.65-0.05-0.43%0.87.2914.5829.1643.7458.3272.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162411.7-0.1-0.85%0.87.29614.5929.1843.7858.3772.96
W162311.8-0.1-0.84%0.817.30214.629.2143.8258.4273.03
W162211.9-0.1-0.83%0.817.30914.6229.2443.8558.4773.09
W162112-0.4-3.23%0.827.31514.6329.2643.8958.5273.15
W162012.4+0.6+5.08%0.857.32114.6429.2843.9358.5773.21
W161911.8-0.7-5.6%0.817.32814.6629.3143.9658.6273.28
W161812.5-0.1-0.79%0.857.33414.6729.344458.6773.34
W161712.6-0.45-3.45%0.867.3414.6829.3644.0458.7273.4
W161613.05-0.45-3.33%0.897.34614.6929.3844.0858.7773.46
W161513.5+0.1+0.75%0.927.35214.729.4144.1258.8273.53
W161413.4-0.35-2.55%0.917.35914.7229.4444.1558.8773.59
W161313.75-0.45-3.17%0.937.36514.7329.4644.1958.9273.65

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。