Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6175 立敦股價高PBR低資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.7 +0.1 +0.49% 20.6 20.6 20.75 20.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
85175.4 萬 54 1.6 張/筆 20.62 元 20.29 1.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
121250.4 萬 63 1.9 張/筆 20.67 元 +0.05 (+0.24%)

連漲連跌: 連2漲  ( +0.15元 / +0.73%)        
財報評分: 最新47分 / 平均40分        上櫃指數: 143.78 (-0.13 / -0.09%)

(6175) 立敦 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194720.7+0.15+0.73%1.397.45514.9129.8244.7359.6474.55
W194620.55-0.65-3.07%1.387.46814.9429.8744.8159.7474.68
W194521.2-0.25-1.17%1.427.48114.9629.9244.8959.8574.81
W194421.45-0.6-2.72%1.437.49414.9929.9844.9659.9574.94
W194322.05+0.15+0.68%1.477.50715.0130.0345.0460.0575.07
W194221.9-0.5-2.23%1.467.5215.0430.0845.1260.1675.2
W194122.4-0.1-0.44%1.497.53315.0730.1345.260.2675.33
W194022.5+0.95+4.41%1.497.54615.0930.1845.2760.3675.46
W193921.5500%1.437.55815.1230.2345.3560.4775.58
W193821.55+0.55+2.62%1.427.57115.1430.2945.4360.5775.71
W193721-0.8-3.67%1.387.58415.1730.3445.5160.6775.84
W193621.8+0.2+0.93%1.437.59715.1930.3945.5860.7875.97
W193521.6+0.8+3.85%1.427.6115.2230.4445.6660.8876.1
W193420.8+0.5+2.46%1.367.62315.2530.4945.7460.9976.23
W193320.3-0.9-4.25%1.337.63615.2730.5445.8261.0976.36
W193221.2-1.15-5.15%1.397.64915.330.645.8961.1976.49
W193122.35-2.15-8.78%1.467.66215.3230.6545.9761.376.62
W193024.5+0.4+1.66%1.67.67515.3530.746.0561.476.75
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192924.1-0.35-1.43%1.577.68815.3830.7546.1361.576.88
W192824.45-0.4-1.61%1.597.70115.430.846.261.6177.01
W192724.85+0.6+2.47%1.617.71415.4330.8546.2861.7177.14
W192624.25+0.45+1.89%1.577.72715.4530.9146.3661.8177.27
W192523.8+0.9+3.93%1.547.7415.4830.9646.4461.9277.4
W192422.9+0.55+2.46%1.487.75215.531.0146.5262.0277.53
W192322.35-0.65-2.83%1.447.76515.5331.0646.5962.1277.65
W192223+0.15+0.66%1.487.77815.5631.1146.6762.2377.78
W192122.8500%1.477.79115.5831.1746.7562.3377.91
W192022.85-0.95-3.99%1.467.80415.6131.2246.8362.4378.04
W191923.8-2.2-8.46%1.527.81715.6331.2746.962.5478.17
W191826-1.05-3.88%1.667.8315.6631.3246.9862.6478.3
W191727.05-0.85-3.05%1.727.84315.6931.3747.0662.7478.43
W191627.9+1.25+4.69%1.787.85615.7131.4247.1462.8578.56
W191526.65-0.2-0.74%1.697.86915.7431.4847.2162.9578.69
W191426.85+0.55+2.09%1.77.88215.7631.5347.2963.0578.82
W191326.3-0.65-2.41%1.677.89515.7931.5847.3763.1678.95
W191226.95+0.05+0.19%1.77.90815.8231.6347.4563.2679.08
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191126.9+0.15+0.56%1.77.92115.8431.6847.5263.3779.21
W191026.75-1.25-4.46%1.697.93415.8731.7347.663.4779.34
W190928-1.15-3.95%1.767.94715.8931.7947.6863.5779.47
W190829.15+1+3.55%1.837.95915.9231.8447.7663.6879.59
W190728.15+1.75+6.63%1.777.97215.9431.8947.8363.7879.72
W190526.4-0.55-2.04%1.657.98515.9731.9447.9163.8879.85
W190426.95+0.65+2.47%1.687.9981631.9947.9963.9979.98
W190326.3+1.25+4.99%1.648.01116.0232.0448.0764.0980.11
W190225.05+0.9+3.73%1.568.02416.0532.148.1464.1980.24
W190124.15-1.25-4.92%1.58.03716.0732.1548.2264.380.37
W185225.4-0.2-0.78%1.588.0516.132.248.364.480.5
W185125.6-2.15-7.75%1.598.0516.132.248.364.480.5
W185027.75-1.45-4.97%1.728.05116.132.248.364.4180.51
W184929.2+1.4+5.04%1.818.05116.132.248.3164.4180.51
W184827.8+2+7.75%1.738.05216.132.2148.3164.4180.52
W184725.8+1.3+5.31%1.68.05216.132.2148.3164.4280.52
W184624.5+0.2+0.82%1.528.05216.132.2148.3164.4280.52
W184524.3-1.1-4.33%1.518.05316.1132.2148.3264.4280.53
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184425.4+2.5+10.9%1.588.05316.1132.2148.3264.4280.53
W184322.9-3.25-12.4%1.428.05316.1132.2148.3264.4380.53
W184226.15+0.15+0.58%1.628.05416.1132.2248.3264.4380.54
W184126-4-13.3%1.618.05416.1132.2248.3364.4380.54
W184030-0.6-1.96%1.868.05516.1132.2248.3364.4480.55
W183930.6-1.1-3.47%1.98.05516.1132.2248.3364.4480.55
W183831.7-1.6-4.8%1.978.05516.1132.2248.3364.4480.55
W183733.3+0.3+0.91%2.078.05616.1132.2248.3364.4580.56
W183633-6.1-15.6%2.058.05616.1132.2248.3464.4580.56
W183539.1+3+8.31%2.438.05716.1132.2348.3464.4580.57
W183438.1-3.4-8.19%2.368.05716.1132.2348.3464.4680.57
W183341.5-7.75-15.7%2.588.05716.1132.2348.3464.4680.57
W183249.25-1.15-2.28%3.068.05816.1232.2348.3564.4680.58
W183150.4-4.6-8.36%3.138.05816.1232.2348.3564.4680.58
W183055+4.7+9.34%3.418.05816.1232.2348.3564.4780.58
W182950.3-7.3-12.7%3.128.05916.1232.2448.3564.4780.59
W182857.6-0.8-1.37%3.578.05916.1232.2448.3664.4780.59
W182758.4-3.2-5.19%3.628.0616.1232.2448.3664.4880.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182661.6+0.4+0.65%3.828.0616.1232.2448.3664.4880.6
W182561.2-2.6-4.08%3.88.0616.1232.2448.3664.4880.6
W182463.8+2.6+4.25%3.968.06116.1232.2448.3664.4980.61
W182361.2+1+1.66%3.88.06116.1232.2448.3764.4980.61
W182260.2+11.7+24.1%3.738.06216.1232.2548.3764.4980.62
W182148.5+5.45+12.7%3.018.06216.1232.2548.3764.580.62
W182043.05-0.5-1.15%2.678.06216.1232.2548.3764.580.62
W181943.55+1.65+3.94%2.78.06316.1332.2548.3864.580.63
W181841.9+0.5+1.21%2.68.06316.1332.2548.3864.580.63
W181741.4-4.55-9.9%2.578.06316.1332.2548.3864.5180.63
W181645.95+1.45+3.26%2.858.06416.1332.2648.3864.5180.64
W181544.5+5.7+14.7%2.768.06416.1332.2648.3964.5180.64
W181438.8-1.7-4.2%2.418.06516.1332.2648.3964.5280.65
W181340.5+1.95+5.06%2.518.06516.1332.2648.3964.5280.65
W181238.55-0.5-1.28%2.398.06516.1332.2648.3964.5280.65
W181139.05+0.3+0.77%2.428.06616.1332.2648.3964.5380.66
W181038.75+1.65+4.45%2.48.06616.1332.2648.464.5380.66
W180937.1-0.55-1.46%2.38.06716.1332.2748.464.5380.67
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180837.65+2.45+6.96%2.338.06716.1332.2748.464.5480.67
W180735.2-0.8-2.22%2.188.06716.1332.2748.464.5480.67
W180636-4-10%2.238.06816.1432.2748.4164.5480.68
W180540-0.3-0.74%2.488.06816.1432.2748.4164.5480.68
W180440.3-0.6-1.47%2.58.06816.1432.2748.4164.5580.68
W180340.9-2.6-5.98%2.538.06916.1432.2848.4164.5580.69
W180243.5-1.5-3.33%2.78.06916.1432.2848.4264.5580.69
W180145+2+4.65%2.798.0716.1432.2848.4264.5680.7
W175243+7.15+19.9%2.668.0716.1432.2848.4264.5680.7
W175135.85+4.5+14.4%2.238.05216.132.2148.3164.4180.52
W175031.35+0.55+1.79%1.958.03316.0732.1348.264.2780.33
W174930.8-0.4-1.28%1.928.01516.0332.0648.0964.1280.15
W174831.2+0.4+1.3%1.957.99715.9931.9947.9863.9779.97
W174730.8+2.9+10.4%1.937.97815.9631.9147.8763.8379.78
W174627.9+0.05+0.18%1.757.9615.9231.8447.7663.6879.6
W174527.85+1.9+7.32%1.757.94115.8831.7747.6563.5379.41
W174425.95+0.6+2.37%1.647.92315.8531.6947.5463.3879.23
W174325.35+2.05+8.8%1.67.90515.8131.6247.4363.2479.05
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174223.3-0.4-1.69%1.487.88615.7731.5547.3263.0978.86
W174123.7+0.5+2.16%1.517.86815.7431.4747.2162.9478.68
W174023.2+0.4+1.75%1.487.8515.731.447.162.878.5
W173922.8-1.15-4.8%1.467.83115.6631.3346.9962.6578.31
W173823.95+0.95+4.13%1.537.81315.6331.2546.8862.578.13
W173723-0.7-2.95%1.487.79515.5931.1846.7762.3677.95
W173623.7+0.2+0.85%1.527.77615.5531.146.6662.2177.76
W173523.500%1.517.75815.5231.0346.5562.0677.58
W17342400%1.557.73915.4830.9646.4461.9277.39
W173324+1.5+6.67%1.557.72115.4430.8846.3361.7777.21
W173222.5-0.2-0.88%1.467.70315.4130.8146.2261.6277.03
W173122.7+0.9+4.13%1.487.68415.3730.7446.1161.4776.84
W173021.8+3.1+16.6%1.427.66615.3330.664661.3376.66
W172918.7-0.05-0.27%1.227.64815.330.5945.8961.1876.48
W172818.75+0.25+1.35%1.237.62915.2630.5245.7861.0376.29
W172718.500%1.227.61115.2230.4445.6760.8976.11
W172618.5-0.7-3.65%1.227.59215.1830.3745.5660.7475.92
W172519.2+0.1+0.52%1.277.57415.1530.345.4460.5975.74
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172419.1-1-4.98%1.267.55615.1130.2245.3360.4575.56
W172320.1+0.2+1.01%1.337.53715.0730.1545.2260.375.37
W172219.9+0.5+2.58%1.327.51915.0430.0845.1160.1575.19
W172119.4+0.45+2.37%1.297.50115304560.0175.01
W172018.95-0.35-1.81%1.277.48214.9629.9344.8959.8674.82
W171919.3+1.2+6.63%1.297.46414.9329.8644.7859.7174.64
W171818.1-0.7-3.72%1.227.44614.8929.7844.6759.5674.46
W171718.8+0.3+1.62%1.277.42714.8529.7144.5659.4274.27
W171618.5+1.35+7.87%1.257.40914.8229.6444.4559.2774.09
W171517.15-0.25-1.44%1.167.3914.7829.5644.3459.1273.9
W171417.4+0.05+0.29%1.187.37214.7429.4944.2358.9873.72
W171317.35-0.9-4.93%1.187.35414.7129.4244.1258.8373.54
W171218.25-0.6-3.18%1.247.33514.6729.3444.0158.6873.35
W171118.85-0.1-0.53%1.297.31714.6329.2743.958.5473.17
W171018.95+0.9+4.99%1.37.29914.629.1943.7958.3972.99
W170918.05+0.6+3.44%1.247.2814.5629.1243.6858.2472.8
W170817.45-0.65-3.59%1.27.26214.5229.0543.5758.172.62
W170718.1-0.25-1.36%1.257.24414.4928.9743.4657.9572.44
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170618.35+0.25+1.38%1.277.22514.4528.943.3557.872.25
W170518.1+0.15+0.84%1.267.20714.4128.8343.2457.6572.07
W170417.95-0.3-1.64%1.257.18814.3828.7543.1357.5171.88
W170318.25+1.45+8.63%1.277.1714.3428.6843.0257.3671.7
W170216.8+2.95+21.3%1.177.15214.328.6142.9157.2171.52
W170113.85+0.3+2.21%0.977.13314.2728.5342.857.0771.33
W165313.55-0.05-0.37%0.957.11514.2328.4642.6956.9271.15
W165213.6+0.1+0.74%0.957.12114.2428.4842.7356.9771.21
W165113.5+0.1+0.75%0.957.12814.2628.5142.7657.0271.28
W165013.4+0.15+1.13%0.947.13414.2728.5442.857.0771.34
W164913.25-0.4-2.93%0.937.1414.2828.5642.8457.1271.4
W164813.65+0.05+0.37%0.967.14614.2928.5842.8857.1771.46

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。