Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6173 信昌電股價過高PBR近高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
53.4 0 0% 53.4 53.5 54 53.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2216,544 萬 921 1.3 張/筆 53.61 元 6.94 2.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4347,735 萬 1,060 1.4 張/筆 53.94 元 -1 (-1.84%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新77分 / 平均51分        上櫃指數: 138.52 (-0.12 / -0.09%)

(6173) 信昌電 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193453.4+0.1+0.19%2.2711.7423.4846.9670.4493.92117.4
W193353.3-1.5-2.74%2.2611.7723.5347.0770.694.14117.7
W193254.8-6.7-10.9%2.3211.7923.5947.1870.7794.35117.9
W193161.5-0.5-0.81%2.611.8223.6447.2970.9394.57118.2
W193062+0.8+1.31%2.6211.8523.747.3971.0994.79118.5
W192961.2-2.4-3.77%2.5811.8823.7547.571.2595118.8
W192863.6-6.7-9.53%2.6711.923.8147.6171.4295.22119
W192770.3+3.8+5.71%2.9511.9323.8647.7271.5895.44119.3
W192666.5+0.5+0.76%2.7811.9623.9147.8371.7495.66119.6
W192566+2.5+3.94%2.7511.9823.9747.9471.995.87119.8
W192463.5+1.7+2.75%2.6412.0124.0248.0472.0796.09120.1
W192361.8-2-3.13%2.5712.0424.0848.1572.2396.31120.4
W192263.8-0.6-0.93%2.6412.0724.1348.2672.3996.52120.7
W192164.4+2.8+4.55%2.6612.0924.1948.3772.5696.74120.9
W192061.6-1.1-1.75%2.5412.1224.2448.4872.7296.96121.2
W191962.7-8.3-11.7%2.5812.1524.2948.5972.8897.17121.5
W191871-1.2-1.66%2.9212.1724.3548.773.0497.39121.7
W191772.2-3.8-5%2.9612.224.448.873.2197.61122
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191676+1+1.33%3.1112.2324.4648.9173.3797.83122.3
W191575+0.6+0.81%3.0612.2624.5149.0273.5398.04122.6
W191474.4+0.4+0.54%3.0312.2824.5649.1373.6998.26122.8
W191374-0.7-0.94%3.0112.3124.6249.2473.8698.48123.1
W191274.7+3.1+4.33%3.0312.3424.6749.3574.0298.69123.4
W191171.6+2+2.87%2.912.3624.7349.4674.1898.91123.6
W191069.6-2.2-3.06%2.8112.3924.7849.5674.3599.13123.9
W190971.8-5.3-6.87%2.8912.4224.8449.6774.5199.34124.2
W190877.1+3.5+4.76%3.112.4524.8949.7874.6799.56124.5
W190773.6+11.7+18.9%2.9512.4724.9449.8974.8399.78124.7
W190561.9-1.4-2.21%2.4812.5255075100125
W190463.3+1.1+1.77%2.5312.5325.0550.1175.16100.2125.3
W190362.2+1.2+1.97%2.4812.5525.1150.2175.32100.4125.5
W190261+6.1+11.1%2.4212.5825.1650.3275.48100.6125.8
W190154.9-5-8.35%2.1812.6125.2250.4375.65100.9126.1
W185259.9-1.4-2.28%2.3712.6425.2750.5475.81101.1126.4
W185161.3-4.2-6.41%2.4412.5825.1550.3175.46100.6125.8
W185065.5-4.2-6.03%2.6212.5225.0450.0875.11100.2125.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184969.7+0.2+0.29%2.812.4624.9249.8474.7699.69124.6
W184869.5+11.7+20.2%2.812.424.8149.6174.4299.22124
W184757.8+1.4+2.48%2.3412.3424.6949.3874.0798.76123.4
W184656.4-1.3-2.25%2.312.2924.5749.1573.7298.29122.9
W184557.7+1.3+2.3%2.3612.2324.4648.9173.3797.83122.3
W184456.4+7.35+15%2.3212.1724.3448.6873.0297.36121.7
W184349.05-8.85-15.3%2.0212.1124.2248.4572.6796.9121.1
W184257.9+3+5.46%2.412.0524.1148.2272.3396.43120.5
W184154.9-7-11.3%2.291223.9947.9871.9895.97120
W184061.9-14.6-19.1%2.5911.9423.8847.7571.6395.5119.4
W183976.5-3.4-4.26%3.2211.8823.7647.5271.2895.04118.8
W183879.9-4.5-5.33%3.3811.8223.6447.2970.9394.58118.2
W183784.4-4.2-4.74%3.5911.7623.5347.0670.5894.11117.6
W183688.6-8.9-9.13%3.7811.7123.4146.8270.2393.65117.1
W183597.5+10.4+11.9%4.1911.6523.346.5969.8993.18116.5
W183487.1-6.1-6.55%3.7611.5923.1846.3669.5492.72115.9
W183393.2-8.3-8.18%4.0411.5323.0646.1369.1992.25115.3
W1832101.5-7-6.45%4.4211.4722.9545.8968.8491.79114.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1831108.5-16.5-13.2%4.7511.4222.8345.6668.4991.32114.2
W1830125+23+22.5%5.511.3622.7145.4368.1490.86113.6
W1829102-35-25.5%4.5111.322.645.267.890.39113
W1828137+13+10.5%6.0911.2422.4844.9667.4589.93112.4
W1827124+5.5+4.64%5.5411.1822.3744.7367.189.46111.8
W1826118.5+19.5+19.7%5.3311.1222.2544.566.7589111.2
W182599-12-10.8%4.4711.0722.1344.2766.488.54110.7
W1824111+0.5+0.45%5.0411.0122.0244.0466.0588.07110.1
W1823110.5+28.9+35.4%5.0510.9521.943.865.787.61109.5
W182281.6-1.6-1.92%3.7510.8921.7943.5765.3687.14108.9
W182183.2+11.2+15.6%3.8410.8321.6743.3465.0186.68108.3
W182072-6.1-7.81%3.3410.7821.5543.1164.6686.21107.8
W181978.1+19.1+32.4%3.6410.7221.4442.8764.3185.75107.2
W181859+3.4+6.12%2.7710.6621.3242.6463.9685.28106.6
W181755.6-1.5-2.63%2.6210.621.242.4163.6184.82106
W181657.1+4.3+8.14%2.7110.5421.0942.1863.2784.35105.4
W181552.8+0.8+1.54%2.5210.4920.9741.9462.9283.89104.9
W181452+1+1.96%2.4910.4320.8641.7162.5783.42104.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181351+0.6+1.19%2.4610.3720.7441.4862.2282.96103.7
W181250.4+6.1+13.8%2.4410.3120.6241.2561.8782.5103.1
W181144.3+1.8+4.24%2.1610.2520.5141.0261.5282.03102.5
W181042.5-1.15-2.63%2.0810.220.3940.7861.1781.57102
W180943.65+0.5+1.16%2.1510.1420.2840.5560.8381.1101.4
W180843.15+1.15+2.74%2.1410.0820.1640.3260.4880.64100.8
W180742+1.5+3.7%2.110.0220.0440.0960.1380.17100.2
W180640.5-4.6-10.2%2.039.96319.9339.8559.7879.7199.63
W180545.1+1.8+4.16%2.289.90519.8139.6259.4379.2499.05
W180443.3-0.5-1.14%2.29.84719.6939.3959.0878.7898.47
W180343.8+1.4+3.3%2.249.78919.5839.1658.7478.3197.89
W180242.4-1-2.3%2.189.73119.4638.9258.3977.8597.31
W180143.4+4.9+12.7%2.249.67319.3538.6958.0477.3896.73
W175238.5-3.3-7.89%29.61519.2338.4657.6976.9296.15
W175141.8+5.15+14.1%2.189.58319.1738.3357.576.6795.83
W175036.65-1.05-2.79%1.929.55219.138.2157.3176.4195.52
W174937.7-0.3-0.79%1.989.5219.0438.0857.1276.1695.2
W174838-0.25-0.65%29.48818.9837.9556.9375.9194.88
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174738.25+2.4+6.69%2.029.45718.9137.8356.7475.6594.57
W174635.85+1.8+5.29%1.99.42518.8537.756.5575.494.25
W174534.05-0.05-0.15%1.819.39318.7937.5756.3675.1593.93
W174434.1-1.9-5.28%1.829.36218.7237.4556.1774.8993.62
W174336-1-2.7%1.939.3318.6637.3255.9874.6493.3
W174237-0.4-1.07%1.999.29818.637.1955.7974.3992.98
W174137.4-1.1-2.86%2.029.26718.5337.0755.674.1392.67
W174038.5+0.05+0.13%2.089.23518.4736.9455.4173.8892.35
W173938.45+2.6+7.25%2.099.20318.4136.8155.2273.6392.03
W173835.8500%1.959.17218.3436.6955.0373.3791.72
W173634+2.4+7.59%1.869.1418.2836.5654.8473.1291.4
W173531.6+2.6+8.97%1.739.10818.2236.4354.6572.8791.08
W173429+0.25+0.87%1.69.07718.1536.3154.4672.6190.77
W173328.75+2.85+11%1.599.04518.0936.1854.2772.3690.45
W173225.9+0.7+2.78%1.449.01318.0336.0554.0872.1190.13
W173125.2+1.3+5.44%1.48.98217.9635.9353.8971.8589.82
W173023.9-0.55-2.25%1.348.9517.935.853.771.689.5
W172924.45+0.5+2.09%1.378.91817.8435.6753.5171.3589.18
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172823.95+0.8+3.46%1.358.88717.7735.5553.3271.0988.87
W172723.15-0.9-3.74%1.318.85517.7135.4253.1370.8488.55
W172624.05-0.25-1.03%1.368.82317.6535.2952.9470.5988.23
W172524.3-0.1-0.41%1.388.79217.5835.1752.7570.3387.92
W172424.4-0.5-2.01%1.398.7617.5235.0452.5670.0887.6
W172324.9-0.9-3.49%1.438.72817.4634.9152.3769.8387.28
W172225.8+2+8.4%1.488.69717.3934.7952.1869.5786.97
W172123.800%1.378.66517.3334.6651.9969.3286.65
W172023.8-0.35-1.45%1.388.63317.2734.5351.869.0786.33
W171924.15-0.1-0.41%1.48.60217.234.4151.6168.8186.02
W171824.25-0.65-2.61%1.418.5717.1434.2851.4268.5685.7
W171724.9+0.1+0.4%1.468.53817.0834.1551.2368.3185.38
W171624.8+0.95+3.98%1.468.50717.0134.0351.0468.0585.07
W171523.85+2.75+13%1.418.47516.9533.950.8567.884.75
W171421.1+0.35+1.69%1.258.44316.8933.7750.6667.5584.43
W171320.75-0.45-2.12%1.238.41216.8233.6550.4767.2984.12
W171221.2+0.6+2.91%1.268.3816.7633.5250.2867.0483.8
W171120.6+0.5+2.49%1.238.34816.733.3950.0966.7983.48
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171020.1+1.1+5.79%1.218.31716.6333.2749.966.5383.17
W170919+0.1+0.53%1.158.28516.5733.1449.7166.2882.85
W170818.9-0.3-1.56%1.148.25316.5133.0149.5266.0382.53
W170719.2+1.3+7.26%1.178.22216.4432.8949.3365.7782.22
W170617.9+1.65+10.2%1.098.1916.3832.7649.1465.5281.9
W170516.25+0.6+3.83%18.15816.3232.6348.9565.2781.58
W170415.65-0.1-0.63%0.968.12716.2532.5148.7665.0181.27
W170315.75+0.6+3.96%0.978.09516.1932.3848.5764.7680.95
W170215.15-0.5-3.19%0.948.06316.1332.2548.3864.5180.63
W170115.65+0.25+1.62%0.978.03216.0632.1348.1964.2580.32
W165315.400%0.9681632486480
W165215.4-1.2-7.23%0.967.98915.9831.9647.9463.9279.89
W165116.6+0.5+3.11%1.047.97915.9631.9247.8763.8379.79
W165016.1+0.3+1.9%1.017.96815.9431.8747.8163.7579.68
W164915.8+0.05+0.32%0.997.95815.9231.8347.7563.6679.58
W164815.75+0.5+3.28%0.997.94715.8931.7947.6863.5879.47
W164715.25+0.35+2.35%0.967.93715.8731.7547.6263.4979.37
W164614.9-1.05-6.58%0.947.92615.8531.747.5663.4179.26
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164515.95-0.95-5.62%1.017.91515.8331.6647.4963.3279.15
W164416.9-0.5-2.87%1.077.90515.8131.6247.4363.2479.05
W164317.4+0.75+4.5%1.17.89415.7931.5847.3763.1578.94
W164216.65-1-5.67%1.067.88415.7731.5347.363.0778.84
W164117.65-0.5-2.75%1.127.87315.7531.4947.2462.9878.73
W164018.15+0.05+0.28%1.157.86215.7231.4547.1862.978.62
W163918.1+1.3+7.74%1.157.85215.731.4147.1162.8278.52
W163816.8-0.6-3.45%1.077.84115.6831.3747.0562.7378.41
W163717.4+0.4+2.35%1.117.83115.6631.3246.9862.6578.31
W163617-0.2-1.16%1.097.8215.6431.2846.9262.5678.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。