Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6170 統振資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.85 -0.9 -5.07% 17.75 17.95 17.95 16.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,1733,745 萬 773 2.8 張/筆 17.23 元 22.17 1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7114,905 萬 860 3.2 張/筆 18.09 元 -0.75 (-4.05%)

連漲連跌: 連2跌  ( -1.65元 / -8.92%)        
財報評分: 最新38分 / 平均35分        上櫃指數: 141.96 (-3.34 / -2.3%)

(6170) 統振 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200916.85-2.1-11.1%13.081.296.5413.0826.1639.2452.3265.4
W200818.95+1.35+7.67%13.081.456.5413.0826.1639.2452.3265.4
W200717.6+0.65+3.83%13.081.356.5413.0826.1639.2452.3265.4
W200616.95-0.15-0.88%13.081.36.5413.0826.1639.2452.3265.4
W200517.1-1.85-9.76%13.081.316.5413.0826.1639.2452.3265.4
W200418.95-0.05-0.26%13.081.456.5413.0826.1639.2452.3265.4
W200319+0.8+4.4%13.081.456.5413.0826.1639.2452.3265.4
W200218.2-0.4-2.15%13.081.396.5413.0826.1639.2452.3265.4
W200118.6+0.05+0.27%13.081.426.5413.0826.1639.2452.3265.4
W195218.55+1.95+11.7%13.081.426.5413.0826.1639.2452.3265.4
W195116.6+1.55+10.3%13.071.276.53413.0726.1339.252.2765.34
W195015.05-0.15-0.99%13.051.156.52713.0526.1139.1652.2265.27
W194915.2+0.1+0.66%13.041.176.52113.0426.0839.1252.1665.21
W194815.1-0.3-1.95%13.031.166.51413.0326.0639.0852.1165.14
W194715.4+0.3+1.99%13.021.186.50813.0226.0339.0552.0665.08
W194615.1+0.4+2.72%131.166.501132639.0152.0165.01
W194514.7+0.45+3.16%12.991.136.49512.9925.9838.9751.9664.95
W194414.25-0.2-1.38%12.981.16.48812.9825.9538.9351.9164.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194314.45+0.1+0.7%12.961.116.48212.9625.9338.8951.8564.82
W194214.35+0.05+0.35%12.951.116.47512.9525.938.8551.864.75
W194114.3+0.15+1.06%12.941.116.46912.9425.8838.8151.7564.69
W194014.15-1.15-7.52%12.921.096.46212.9225.8538.7751.764.62
W193915.3+0.2+1.32%12.911.186.45612.9125.8238.7451.6564.56
W193815.1-0.65-4.13%12.91.176.44912.925.838.751.664.49
W193715.75+0.05+0.32%12.891.226.44312.8925.7738.6651.5464.43
W193615.7+0.25+1.62%12.871.226.43612.8725.7538.6251.4964.36
W193515.45+0.35+2.32%12.861.26.4312.8625.7238.5851.4464.3
W193415.1+0.05+0.33%12.851.186.42412.8525.6938.5451.3964.24
W193315.05+0.05+0.33%12.831.176.41712.8325.6738.551.3464.17
W193215-0.1-0.66%12.821.176.41112.8225.6438.4651.2864.11
W193115.1-0.9-5.62%12.811.186.40412.8125.6238.4251.2364.04
W193016+0.8+5.26%12.81.256.39812.825.5938.3951.1863.98
W192915.2+0.25+1.67%12.781.196.39112.7825.5638.3551.1363.91
W192814.95+0.85+6.03%12.771.176.38512.7725.5438.3151.0863.85
W192714.1+0.6+4.44%12.761.116.37812.7625.5138.2751.0363.78
W192613.5-0.55-3.91%12.741.066.37212.7425.4938.2350.9763.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192514.05+0.1+0.72%12.731.16.36512.7325.4638.1950.9263.65
W192413.95-0.05-0.36%12.721.16.35912.7225.4438.1550.8763.59
W192314-0.25-1.75%12.71.16.35212.725.4138.1150.8263.52
W192214.25+0.5+3.64%12.691.126.34612.6925.3838.0850.7763.46
W192113.75-1.55-10.1%12.681.086.33912.6825.3638.0450.7263.39
W192015.3-0.65-4.08%12.671.216.33312.6725.333850.6663.33
W191915.95-0.95-5.62%12.651.266.32612.6525.3137.9650.6163.26
W191816.9+1.65+10.8%12.641.346.3212.6425.2837.9250.5663.2
W191715.25+1.5+10.9%12.631.216.31412.6325.2537.8850.5163.14
W191613.75-0.1-0.72%12.611.096.30712.6125.2337.8450.4663.07
W191513.85+1.35+10.8%12.61.16.30112.625.237.850.463.01
W191412.5-0.15-1.19%12.590.996.29412.5925.1837.7650.3562.94
W191312.65+0.1+0.8%12.581.016.28812.5825.1537.7350.362.88
W191212.55+0.1+0.8%12.5616.28112.5625.1237.6950.2562.81
W191112.45-0.15-1.19%12.550.996.27512.5525.137.6550.262.75
W191012.6+0.6+5%12.541.016.26812.5425.0737.6150.1562.68
W190912+0.9+8.11%12.520.966.26212.5225.0537.5750.0962.62
W190811.1+0.5+4.72%12.510.896.25512.5125.0237.5350.0462.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190710.6+0.6+6%12.50.856.24912.52537.4949.9962.49
W19051000%12.480.86.24212.4824.9737.4549.9462.42
W19041000%12.470.86.23612.4724.9437.4249.8962.36
W190310-0.5-4.76%12.460.86.22912.4624.9237.3849.8462.29
W190210.5+0.1+0.96%12.450.846.22312.4524.8937.3449.7862.23
W190110.4-0.2-1.89%12.430.846.21612.4324.8737.349.7362.16
W185210.6-0.3-2.75%12.420.856.2112.4224.8437.2649.6862.1
W185110.9-0.4-3.54%12.420.886.21212.4224.8537.2849.762.12
W185011.300%12.430.916.21512.4324.8637.2949.7262.15
W184911.3+1.31+13.1%12.440.916.21812.4424.8737.349.7462.18
W18489.99+0.25+2.57%12.440.86.2212.4424.8837.3249.7662.2
W18479.74+0.11+1.14%12.440.786.22212.4424.8937.3449.7862.22
W18469.63+0.05+0.52%12.450.776.22512.4524.937.3549.862.25
W18459.58-0.02-0.21%12.460.776.22812.4624.9137.3649.8262.28
W18449.6+0.11+1.16%12.460.776.2312.4624.9237.3849.8462.3
W18439.49-0.29-2.97%12.460.766.23212.4624.9337.3949.8662.32
W18429.78+0.48+5.16%12.470.786.23512.4724.9437.4149.8862.35
W18419.3-1.3-12.3%12.480.756.23812.4824.9537.4249.962.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184010.6-0.2-1.85%12.480.856.2412.4824.9637.4449.9262.4
W183910.8-0.1-0.92%12.480.876.24212.4824.9737.4649.9462.42
W183810.9-0.2-1.8%12.490.876.24512.4924.9837.4749.9662.45
W183711.1+0.1+0.91%12.50.896.24812.524.9937.4849.9862.47
W183611-0.15-1.35%12.50.886.2512.52537.55062.5
W183511.15+0.25+2.29%12.50.896.25212.525.0137.5250.0262.52
W183410.9-0.15-1.36%12.510.876.25512.5125.0237.5350.0462.55
W183311.05-0.05-0.45%12.520.886.25812.5225.0337.5450.0662.58
W183211.1-0.4-3.48%12.520.896.2612.5225.0437.5650.0862.6
W183111.5-0.3-2.54%12.520.926.26212.5225.0537.5850.162.62
W183011.800%12.530.946.26512.5325.0637.5950.1262.65
W182911.8+0.35+3.06%12.540.946.26812.5425.0737.6150.1462.68
W182811.45+0.15+1.33%12.540.916.2712.5425.0837.6250.1662.7
W182711.3-0.2-1.74%12.540.96.27212.5425.0937.6450.1862.72
W182611.5-0.05-0.43%12.550.926.27512.5525.137.6550.262.75
W182511.55-0.5-4.15%12.560.926.27812.5625.1137.6650.2262.78
W182412.05+0.15+1.26%12.560.966.2812.5625.1237.6850.2462.8
W182311.9-0.25-2.06%12.560.956.28212.5625.1337.750.2662.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182212.15+0.75+6.58%12.570.976.28512.5725.1437.7150.2862.85
W182111.4+0.2+1.79%12.580.916.28812.5825.1537.7250.362.88
W182011.2-0.25-2.18%12.580.896.2912.5825.1637.7450.3262.9
W181911.45+0.55+5.05%12.580.916.29212.5825.1737.7550.3462.92
W181810.9-0.15-1.36%12.590.876.29512.5925.1837.7750.3662.95
W181711.05-0.75-6.36%12.60.886.29812.625.1937.7950.3862.98
W181611.8-0.05-0.42%12.60.946.312.625.237.850.463
W181511.85-0.6-4.82%12.60.946.30212.625.2137.8250.4263.03
W181412.45-0.3-2.35%12.610.996.30512.6125.2237.8350.4463.05
W181312.75+1+8.51%12.621.016.30812.6225.2337.8450.4663.08
W181211.75-0.45-3.69%12.620.936.3112.6225.2437.8650.4863.1
W181112.2+0.1+0.83%12.620.976.31212.6225.2537.8850.563.12
W181012.1+0.1+0.83%12.630.966.31512.6325.2637.8950.5263.15
W180912-0.3-2.44%12.640.956.31812.6425.2737.950.5463.18
W180812.3+1.1+9.82%12.640.976.3212.6425.2837.9250.5663.2
W180711.2+0.25+2.28%12.640.896.32212.6425.2937.9450.5863.22
W180610.95-2.7-19.8%12.650.876.32512.6525.337.9550.663.25
W180513.65+0.6+4.6%12.661.086.32812.6625.3137.9650.6263.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180413.05+0.55+4.4%12.661.036.3312.6625.3237.9850.6463.3
W180312.5-0.25-1.96%12.660.996.33212.6625.3337.9950.6663.32
W180212.75-0.45-3.41%12.671.016.33512.6725.3438.0150.6863.35
W180113.2+1.05+8.64%12.681.046.33712.6825.3538.0250.763.37
W175212.15-0.15-1.22%12.680.966.3412.6825.3638.0450.7263.4
W175112.3+0.45+3.8%12.680.976.34212.6825.3738.0550.7363.42
W175011.85-0.2-1.66%12.690.936.34312.6925.3738.0650.7563.43
W174912.05-0.05-0.41%12.690.956.34512.6925.3838.0750.7663.45
W174812.1-0.05-0.41%12.690.956.34712.6925.3938.0850.7863.47
W174712.15+0.1+0.83%12.70.966.34912.725.3938.0950.7963.49
W174612.05-0.7-5.49%12.70.956.3512.725.438.150.863.5
W174512.75-0.3-2.3%12.716.35212.725.4138.1150.8263.52
W174413.05-0.35-2.61%12.711.036.35412.7125.4238.1250.8363.54
W174313.4-0.3-2.19%12.711.056.35612.7125.4238.1350.8463.56
W174213.7-1.2-8.05%12.711.086.35712.7125.4338.1450.8663.57
W174114.9+0.95+6.81%12.721.176.35912.7225.4438.1550.8763.59
W174013.95+2.05+17.2%12.721.16.36112.7225.4438.1650.8963.61
W173911.9+2.1+21.4%12.720.946.36212.7225.4538.1750.963.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17389.8-0.03-0.31%12.730.776.36412.7325.4638.1950.9163.64
W17379.83-0.22-2.19%12.730.776.36612.7325.4638.250.9363.66
W173610.05+0.5+5.24%12.740.796.36812.7425.4738.2150.9463.68
W17359.55+0.4+4.37%12.740.756.36912.7425.4838.2250.9663.69
W17349.15+0.15+1.67%12.740.726.37112.7425.4838.2350.9763.71
W17339-0.15-1.64%12.750.716.37312.7525.4938.2450.9863.73
W17329.15-0.61-6.25%12.750.726.37512.7525.538.255163.75
W17319.76+0.09+0.93%12.750.776.37612.7525.5138.2651.0163.76
W17309.67-0.28-2.81%12.760.766.37812.7625.5138.2751.0263.78
W17299.95+0.43+4.52%12.760.786.3812.7625.5238.2851.0463.8
W17289.52+0.14+1.49%12.760.756.38212.7625.5338.2951.0563.82
W17279.5-0.02-0.21%12.770.746.38312.7725.5338.351.0763.83
W17269.52+0.36+3.93%12.770.756.38512.7725.5438.3151.0863.85
W17259.16+0.27+3.04%12.770.726.38712.7725.5538.3251.0963.87
W17248.89-0.21-2.31%12.780.76.38812.7825.5538.3351.1163.88
W17239.1+0.16+1.79%12.780.716.3912.7825.5638.3451.1263.9
W17228.94+0.11+1.25%12.780.76.39212.7825.5738.3551.1463.92
W17218.83-0.1-1.12%12.790.696.39412.7925.5738.3651.1563.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17208.93+0.02+0.22%12.790.76.39512.7925.5838.3751.1663.95
W17198.91+0.04+0.45%12.790.76.39712.7925.5938.3851.1863.97
W17188.87-0.06-0.67%12.80.696.39912.825.638.3951.1963.99
W17178.93+0.1+1.13%12.80.76.40112.825.638.451.264.01
W17168.83-0.17-1.89%12.80.696.40212.825.6138.4151.2264.02
W17159-0.39-4.15%12.810.76.40412.8125.6238.4251.2364.04
W17149.39+0.04+0.43%12.810.736.40612.8125.6238.4351.2564.06
W17139.35-0.6-6.03%12.820.736.40812.8225.6338.4451.2664.08
W17129.9500%12.820.786.40912.8225.6438.4651.2764.09
W17119.95+0.37+3.86%12.820.786.41112.8225.6438.4751.2964.11
W17109.58+0.05+0.52%12.830.756.41312.8325.6538.4851.364.13
W17099.53-0.17-1.75%12.830.746.41412.8325.6638.4951.3264.14


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。