Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6166 凌華資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.6 68.3 -0.7 -1.02% 3.37% 69.6 69.6 67.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1761,194 萬 147 1.2 張/筆 67.86 元 3.23 73.48 -1.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6154,267 萬 486 1.3 張/筆 69.34 元 +0.5 (+0.74%)

連漲連跌: 連2漲→跌  ( -0.7元 / -1.02%)        
財報評分: 最新45分 / 平均51分        上市指數: 17074.55 (40.21 / +0.24%)

(6166) 凌華 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W4467.6+1.1+1.65%20.963.2341.9250.358.6967.0775.4683.84
21W4366.5+0.4+0.61%20.963.1741.9150.2958.6767.0675.4483.82
21W4266.1+3.4+5.42%20.953.1641.950.2858.6667.0475.4283.8
21W4162.7-0.1-0.16%20.952.9941.8950.2758.6567.0375.4183.78
21W4062.8-1.4-2.18%20.94341.8850.2658.6467.0175.3983.77
21W3964.2-0.7-1.08%20.943.0741.8750.2558.626775.3783.75
21W3864.9-0.7-1.07%20.933.141.8650.2458.6166.9875.3683.73
21W3765.6-0.5-0.76%20.933.1341.8550.2358.666.9775.3483.71
21W3666.1+1.9+2.96%20.923.1641.8550.2158.5866.9575.3283.69
21W3564.2+4.1+6.82%20.923.0741.8450.258.5766.9475.3183.67
21W3460.1-1.9-3.06%20.912.8741.8350.1958.5666.9275.2983.65
21W3362-1.3-2.05%20.912.9741.8250.1858.5466.9175.2783.64
21W3263.3-1.7-2.62%20.93.0341.8150.1758.5366.8975.2683.62
21W3165-0.4-0.61%20.93.1141.850.1658.5266.8875.2483.6
21W3065.4+1.4+2.19%20.893.1341.7950.1558.5166.8675.2283.58
21W2964-0.3-0.47%20.893.0641.7850.1458.4966.8575.283.56
21W2864.3+2.4+3.88%20.893.0841.7750.1358.4866.8375.1983.54
21W2761.9-2.2-3.43%20.882.9641.7650.1158.4766.8275.1783.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W2664.1+2.3+3.72%20.883.0741.7550.158.4566.875.1583.51
21W2561.8-0.2-0.32%20.872.9641.7450.0958.4466.7975.1483.49
21W2462+1.6+2.65%20.872.9741.7350.0858.4366.7775.1283.47
21W2360.4+1.1+1.85%20.862.941.7250.0758.4166.7675.183.45
21W2259.3+1.1+1.89%20.862.8441.7250.0658.466.7475.0983.43
21W2158.2+1.2+2.11%20.852.7941.7150.0558.3966.7375.0783.41
21W2057-2.5-4.2%20.852.7341.750.0458.3866.7175.0583.39
21W1959.5-5.6-8.6%20.842.8541.6950.0258.3666.775.0483.37
21W1865.1-1.9-2.84%20.843.1241.6850.0158.3566.6975.0283.36
21W1767+0.5+0.75%20.833.2241.675058.3466.677583.34
21W1666.5+1+1.53%20.833.1941.6649.9958.3266.6674.9983.32
21W1565.5+0.9+1.39%20.833.1541.6549.9858.3166.6474.9783.3
21W1464.6+1.2+1.89%20.823.141.6449.9758.366.6374.9583.28
21W1363.4-3.1-4.66%20.823.0541.6349.9658.2866.6174.9483.26
21W1266.5+8.9+15.5%20.813.241.6249.9558.2766.674.9283.24
21W1157.6-0.9-1.54%20.812.7741.6149.9458.2666.5874.983.23
21W1058.5-0.8-1.35%20.82.8141.649.9258.2566.5774.8983.21
21W0959.3+1.6+2.77%20.82.8541.5949.9158.2366.5574.8783.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W0857.7+2.3+4.15%20.792.7841.5949.958.2266.5474.8583.17
21W0655.4-5.8-9.48%20.792.6741.5849.8958.2166.5274.8483.15
21W0561.2+7.2+13.3%20.782.9441.5749.8858.1966.5174.8283.13
21W0454-3.4-5.92%20.782.641.5649.8758.1866.4974.883.11
21W0357.4-1.4-2.38%20.772.7641.5549.8658.1766.4874.7983.1
21W0258.8-4.6-7.26%20.772.8341.5449.8558.1566.4674.7783.08
20W0163.4-1.2-1.86%20.763.0541.5349.8458.1466.4574.7583.06
20W5264.6+0.1+0.16%20.763.1141.5249.8258.1366.4374.7483.04
20W5164.5-1.5-2.27%20.773.141.5549.8658.1766.4874.7983.1
20W5066-1.2-1.79%20.793.1741.5849.8958.2166.5274.8483.15
20W4967.2-1.1-1.61%20.83.2341.6149.9358.2566.5774.8983.21
20W4868.3+2.8+4.27%20.823.2841.6349.9658.2966.6174.9483.27
20W4765.500%20.833.1441.6649.9958.3366.6674.9983.32
20W4665.5+0.3+0.46%20.853.1441.6950.0358.3766.7175.0483.38
20W4565.2-0.8-1.21%20.863.1341.7250.0658.4166.7575.0983.44
20W4466-0.9-1.35%20.873.1641.7550.158.4566.875.1583.5
20W4366.9+1.2+1.83%20.893.241.7850.1358.4966.8475.283.55
20W4265.7+0.6+0.92%20.93.1441.850.1758.5366.8975.2583.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W4165.1-0.8-1.21%20.923.1141.8350.258.5766.9375.383.67
20W4065.9+1.1+1.7%20.933.1541.8650.2358.6166.9875.3583.72
20W3964.8-4.7-6.76%20.943.0941.8950.2758.6567.0275.483.78
20W3869.5+2.4+3.58%20.963.3241.9250.358.6967.0775.4583.84
20W3767.1-3.2-4.55%20.973.241.9550.3458.7367.1275.583.89
20W3670.3+3.3+4.93%20.993.3541.9850.3758.7767.1675.5683.95
20W3567-0.3-0.45%213.194250.458.8167.2175.6184.01
20W3467.3-0.3-0.44%21.023.242.0350.4458.8567.2575.6684.06
20W3367.6-1.2-1.74%21.033.2142.0650.4758.8967.375.7184.12
20W3268.8-1-1.43%21.043.2742.0950.5158.9267.3475.7684.18
20W3169.8-0.7-0.99%21.063.3142.1250.5458.9667.3975.8184.24
20W3070.5-2.4-3.29%21.073.3542.1550.585967.4375.8684.29
20W2972.9-12.7-14.8%21.093.4642.1750.6159.0467.4875.9184.35
20W2885.6+2.3+2.76%21.14.0642.250.6459.0867.5275.9784.41
20W2783.3-1.7-2%21.123.9442.2350.6859.1267.5776.0284.46
20W2685+8.4+11%21.134.0242.2650.7159.1667.6276.0784.52
20W2576.6+6.6+9.43%21.143.6242.2950.7559.267.6676.1284.58
20W2470-1.6-2.23%21.163.3142.3250.7859.2467.7176.1784.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W2371.6+0.9+1.27%21.173.3842.3550.8159.2867.7576.2284.69
20W2270.7+3.9+5.84%21.193.3442.3750.8559.3267.876.2784.75
20W2166.8+1.3+1.98%21.23.1542.450.8859.3667.8476.3284.8
20W2065.5+0.3+0.46%21.223.0942.4350.9259.467.8976.3884.86
20W1965.2-1-1.51%21.233.0742.4650.9559.4467.9376.4384.92
20W1866.2+1+1.53%21.243.1242.4950.9959.4867.9876.4884.98
20W1765.2+0.2+0.31%21.263.0742.5251.0259.5268.0376.5385.03
20W1665+1.8+2.85%21.273.0642.5451.0559.5668.0776.5885.09
20W1563.2-5.6-8.14%21.292.9742.5751.0959.668.1276.6385.15
20W1468.8+1.3+1.93%21.33.2342.651.1259.6468.1676.6885.2
20W1367.5+7.6+12.7%21.323.1742.6351.1659.6868.2176.7385.26
20W1259.9+4.5+8.12%21.332.8142.6651.1959.7268.2576.7985.32
20W1155.4-0.9-1.6%21.342.642.6951.2259.7668.376.8485.37
20W1056.3+0.2+0.36%21.362.6442.7251.2659.868.3476.8985.43
20W0956.100%21.372.6242.7451.2959.8468.3976.9485.49
20W0856.1+0.3+0.54%21.392.6242.7751.3359.8868.4476.9985.54
20W0755.8+0.2+0.36%21.42.6142.851.3659.9268.4877.0485.6
20W0655.6+9.1+19.6%21.412.642.8351.459.9668.5377.0985.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W0546.5-4-7.92%21.432.1742.8651.436068.5777.1485.72
20W0450.5-0.5-0.98%21.442.3642.8951.4660.0468.6277.285.77
20W0351+4.5+9.68%21.462.3842.9151.560.0868.6677.2585.83
20W0246.5-2-4.12%21.472.1742.9451.5360.1268.7177.385.89
19W0148.5+0.85+1.78%21.492.2642.9751.5760.1668.7577.3585.94
19W5247.65+0.7+1.49%21.52.224351.660.268.877.486
19W5146.95+1.25+2.74%21.492.1842.9851.5760.1768.7777.3685.96
19W5045.7-1.9-3.99%21.482.1342.9651.5560.1468.7377.3285.91
19W4947.6+1.4+3.03%21.472.2242.9451.5260.1168.777.2885.87
19W4846.2-1.3-2.74%21.462.1542.9151.560.0868.6677.2485.83
19W4747.5+0.35+0.74%21.452.2142.8951.4760.0568.6377.2185.78
19W4647.15-0.25-0.53%21.442.242.8751.4460.0268.5977.1785.74
19W4547.4-0.05-0.11%21.422.2142.8551.4259.9968.5677.1385.7
19W4447.45+0.25+0.53%21.412.2242.8351.3959.9668.5277.0985.65
19W4347.2+0.75+1.61%21.42.2142.8151.3759.9368.4977.0585.61
19W4246.45-0.55-1.17%21.392.1742.7851.3459.968.4577.0185.57
19W4147-1.55-3.19%21.382.242.7651.3259.8768.4276.9785.53
19W4048.55-0.35-0.72%21.372.2742.7451.2959.8468.3976.9385.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W3948.9+0.4+0.82%21.362.2942.7251.2659.8168.3576.985.44
19W3848.5-1.5-3%21.352.2742.751.2459.7868.3276.8685.4
19W3750-1.4-2.72%21.342.3442.6851.2159.7568.2876.8285.35
19W3651.4+3.6+7.53%21.332.4142.6551.1959.7268.2576.7885.31
19W3547.8-0.35-0.73%21.322.2442.6351.1659.6968.2176.7485.27
19W3448.15+3.15+7%21.312.2642.6151.1359.6668.1876.785.22
19W3345-2.05-4.36%21.32.1142.5951.1159.6368.1476.6685.18
19W3247.05-0.55-1.16%21.282.2142.5751.0859.668.1176.6285.14
19W3147.6+1.95+4.27%21.272.2442.5551.0659.5768.0876.5885.09
19W3045.65+6.55+16.8%21.262.1542.5351.0359.5468.0476.5585.05
19W2939.1-0.25-0.64%21.251.8442.55159.5168.0176.5185.01
19W2839.3500%21.241.8542.4850.9859.4867.9776.4784.96
19W2739.35+1+2.61%21.231.8542.4650.9559.4567.9476.4384.92
19W2638.35-0.1-0.26%21.221.8142.4450.9359.4167.976.3984.88
19W2538.45+0.95+2.53%21.211.8142.4250.959.3867.8776.3584.84
19W2437.5-1.4-3.6%21.21.7742.450.8859.3567.8376.3184.79
19W2338.9-1.15-2.87%21.191.8442.3750.8559.3267.876.2784.75
19W2240.05+0.9+2.3%21.181.8942.3550.8259.2967.7676.2484.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W2139.15+0.35+0.9%21.171.8542.3350.859.2667.7376.284.66
19W2038.8-1.25-3.12%21.151.8342.3150.7759.2367.776.1684.62
19W1940.05-2.4-5.65%21.141.8942.2950.7559.267.6676.1284.58
19W1842.45-0.05-0.12%21.132.0142.2750.7259.1767.6376.0884.53
19W1742.5-2.3-5.13%21.122.0142.2550.6959.1467.5976.0484.49
19W1644.8+1.05+2.4%21.112.1242.2250.6759.1167.567684.45
19W1543.75-0.5-1.13%21.12.0742.250.6459.0867.5275.9684.4
19W1444.25+1.2+2.79%21.092.142.1850.6259.0567.4975.9284.36
19W1343.05-0.15-0.35%21.082.0442.1650.5959.0267.4575.8984.32
19W1243.2-0.05-0.12%21.072.0542.1450.5658.9967.4275.8584.27
19W1143.25+0.15+0.35%21.062.0542.1250.5458.9667.3975.8184.23
19W1043.1-2.3-5.07%21.052.0542.0950.5158.9367.3575.7784.19
19W0945.4+0.3+0.67%21.042.1642.0750.4958.967.3275.7384.15
19W0845.1+0.8+1.81%21.032.1542.0550.4658.8767.2875.6984.1
19W0744.3-3.1-6.54%21.012.1142.0350.4458.8467.2575.6584.06
19W0547.4+8.3+21.2%212.2642.0150.4158.8167.2175.6184.02
19W0439.1+3+8.31%20.991.8641.9950.3858.7867.1875.5883.97
19W0336.1+0.1+0.28%20.981.7241.9650.3658.7567.1475.5483.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W0236+5+16.1%20.971.7241.9450.3358.7267.1175.583.89
19W0131-0.65-2.05%20.961.4841.9250.3158.6967.0775.4683.84
18W5231.65+0.85+2.76%20.951.5141.950.2858.6667.0475.4283.8
18W5130.8-1.9-5.81%20.961.4741.9150.2958.6767.0675.4483.82
18W5032.7+0.8+2.51%20.961.5641.9250.358.6967.0775.4683.84
18W4931.9-0.75-2.3%20.971.5241.9350.3258.767.0975.4883.86
18W4832.65+2.45+8.11%20.971.5641.9450.3358.7267.1175.4983.88
18W4730.2-4-11.7%20.981.4441.9550.3458.7367.1275.5183.9
18W4634.2-1.7-4.74%20.981.6341.9650.3558.7567.1475.5383.92
18W4535.9+0.75+2.13%20.991.7141.9750.3758.7667.1675.5583.95
18W4435.15+0.3+0.86%20.991.6741.9850.3858.7867.1775.5783.97


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。