Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6155 鈞寶資料日期: 07/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.6 23.15 +0.45 +1.94% 1.51% 23.45 23.65 23.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
282662.9 萬 184 1.5 張/筆 23.49 元 1.47 33.71 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5361,304 萬 340 1.6 張/筆 24.32 元 -0.65 (-2.62%)

連漲連跌: 連2跌→漲  ( +0.45元 / +1.94%)        
財報評分: 最新55分 / 平均61分        上市指數: 12211.56 (137.88 / +1.14%)

(6155) 鈞寶 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202923.6+0.45+1.94%16.051.478.02516.0532.148.1564.280.25
W202824.2-0.2-0.82%16.071.518.03416.0732.1448.2164.2780.34
W202724.4+0.1+0.41%16.091.528.04416.0932.1748.2664.3580.44
W202624.3-0.35-1.42%16.111.518.05316.1132.2148.3264.4280.53
W202524.65+0.5+2.07%16.121.538.06216.1232.2548.3764.580.62
W202424.15-0.15-0.62%16.141.58.07216.1432.2948.4364.5780.72
W202324.3+0.85+3.62%16.161.58.08116.1632.3248.4964.6580.81
W202223.45-0.25-1.05%16.181.458.0916.1832.3648.5464.7280.9
W202123.7-0.9-3.66%16.21.468.09916.232.448.664.880.99
W202024.6-0.5-1.99%16.221.528.10916.2232.4448.6564.8781.09
W201925.1+1.05+4.37%16.241.558.11816.2432.4748.7164.9481.18
W201824.05+2.6+12.1%16.251.488.12716.2532.5148.7665.0281.27
W201721.45+0.15+0.7%16.271.328.13716.2732.5548.8265.0981.37
W201621.3+0.8+3.9%16.291.318.14616.2932.5848.8865.1781.46
W201520.5+2.1+11.4%16.311.268.15516.3132.6248.9365.2481.55
W201418.4+0.45+2.51%16.331.138.16516.3332.6648.9965.3281.65
W201317.95+0.9+5.28%16.351.18.17416.3532.749.0465.3981.74
W201217.05-2.75-13.9%16.371.048.18316.3732.7349.165.4781.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201119.8-5.3-21.1%16.391.218.19316.3932.7749.1665.5481.93
W201025.1+0.2+0.8%16.41.538.20216.432.8149.2165.6282.02
W200924.9-2.85-10.3%16.421.528.21116.4232.8449.2765.6982.11
W200827.75+0.6+2.21%16.441.698.22116.4432.8849.3265.7682.21
W200727.15+1.2+4.62%16.461.658.2316.4632.9249.3865.8482.3
W200625.95+1.25+5.06%16.481.578.23916.4832.9649.4365.9182.39
W200524.7-3.2-11.5%16.51.58.24816.532.9949.4965.9982.48
W200427.9-0.4-1.41%16.521.698.25816.5233.0349.5566.0682.58
W200328.3+1.8+6.79%16.531.718.26716.5333.0749.666.1482.67
W200226.5-2.55-8.78%16.551.68.27616.5533.1149.6666.2182.76
W200129.05+0.3+1.04%16.571.758.28616.5733.1449.7166.2982.86
W195228.75-1.1-3.69%16.591.738.29516.5933.1849.7766.3682.95
W195129.85+3.25+12.2%16.581.88.29116.5833.1749.7566.3382.91
W195026.6-0.4-1.48%16.581.68.28816.5833.1549.7366.382.88
W194927+0.8+3.05%16.571.638.28416.5733.1449.766.2782.84
W194826.2+1.35+5.43%16.561.588.2816.5633.1249.6866.2482.8
W194724.85+0.25+1.02%16.551.58.27616.5533.1149.6666.2182.76
W194624.6-1-3.91%16.551.498.27316.5533.0949.6466.1882.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194525.6-1.45-5.36%16.541.558.26916.5433.0849.6166.1582.69
W194427.05-0.05-0.18%16.531.648.26516.5333.0649.5966.1282.65
W194327.1-1.25-4.41%16.521.648.26116.5233.0549.5766.0982.61
W194228.35+1.3+4.81%16.521.728.25816.5233.0349.5566.0682.58
W194127.05-0.4-1.46%16.511.648.25416.5133.0249.5266.0382.54
W194027.45-1.05-3.68%16.51.668.2516.53349.56682.5
W193928.5+4.6+19.2%16.491.738.24716.4932.9949.4865.9782.47
W193823.9+1.2+5.29%16.491.458.24316.4932.9749.4665.9482.43
W193722.7-0.4-1.73%16.481.388.23916.4832.9649.4365.9182.39
W193623.1+1.45+6.7%16.471.48.23516.4732.9449.4165.8882.35
W193521.65+1.35+6.65%16.461.328.23216.4632.9349.3965.8582.32
W193420.3+0.2+1%16.461.238.22816.4632.9149.3765.8282.28
W193320.1-0.15-0.74%16.451.228.22416.4532.949.3565.7982.24
W193220.25-0.3-1.46%16.441.238.2216.4432.8849.3265.7682.2
W193120.55-1.15-5.3%16.431.258.21716.4332.8749.365.7382.17
W193021.7+1.05+5.08%16.431.328.21316.4332.8549.2865.782.13
W192920.65-0.7-3.28%16.421.268.20916.4232.8449.2665.6782.09
W192821.35-1.3-5.74%16.411.38.20616.4132.8249.2365.6482.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192722.65+2.2+10.8%16.41.388.20216.432.8149.2165.6182.02
W192620.45-0.25-1.21%16.41.258.19816.432.7949.1965.5981.98
W192520.7-0.3-1.43%16.391.268.19416.3932.7849.1765.5681.94
W192421+0.25+1.2%16.381.288.19116.3832.7649.1465.5381.91
W192320.75+0.2+0.97%16.371.278.18716.3732.7549.1265.581.87
W192220.55-0.05-0.24%16.371.268.18316.3732.7349.165.4781.83
W192120.6+0.6+3%16.361.268.1816.3632.7249.0865.4481.8
W192020-0.75-3.61%16.351.228.17616.3532.749.0565.4181.76
W191920.75-1.8-7.98%16.341.278.17216.3432.6949.0365.3881.72
W191822.55-0.05-0.22%16.341.388.16816.3432.6749.0165.3581.68
W191722.6-2.1-8.5%16.331.388.16516.3332.6648.9965.3281.65
W191624.7+0.85+3.56%16.321.518.16116.3232.6448.9765.2981.61
W191523.85+3.55+17.5%16.311.468.15716.3132.6348.9465.2681.57
W191420.3+0.1+0.5%16.311.248.15316.3132.6148.9265.2381.53
W191320.2-0.65-3.12%16.31.248.1516.332.648.965.281.5
W191220.85+0.25+1.21%16.291.288.14616.2932.5848.8865.1781.46
W191120.6+0.2+0.98%16.281.278.14216.2832.5748.8565.1481.42
W191020.4-0.9-4.23%16.281.258.13916.2832.5548.8365.1181.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190921.3-0.55-2.52%16.271.318.13516.2732.5448.8165.0881.35
W190821.85+0.45+2.1%16.261.348.13116.2632.5248.7965.0581.31
W190721.4+0.9+4.39%16.251.328.12716.2532.5148.7665.0281.27
W190520.5-0.2-0.97%16.251.268.12416.2532.4948.7464.9981.24
W190420.7+0.65+3.24%16.241.278.1216.2432.4848.7264.9681.2
W190320.05-0.1-0.5%16.231.248.11616.2332.4648.764.9381.16
W190220.15+0.85+4.4%16.221.248.11216.2232.4548.6764.981.12
W190119.3-0.8-3.98%16.221.198.10916.2232.4348.6564.8781.09
W185220.1-1.05-4.96%16.211.248.10516.2132.4248.6364.8481.05
W185121.15-0.7-3.2%16.21.318.10116.232.448.6164.8181.01
W185021.85-1.5-6.42%16.191.358.09716.1932.3948.5864.7880.97
W184923.35+1+4.47%16.191.448.09316.1932.3748.5664.7580.93
W184822.35+1+4.68%16.181.388.08916.1832.3648.5464.7180.89
W184721.35+0.75+3.64%16.171.328.08516.1732.3448.5164.6880.85
W184620.6-0.2-0.96%16.161.278.08116.1632.3348.4964.6580.81
W184520.8-0.1-0.48%16.151.298.07716.1532.3148.4664.6280.77
W184420.9+1.5+7.73%16.151.298.07316.1532.2948.4464.5980.73
W184319.4-2.8-12.6%16.141.28.0716.1432.2848.4264.5680.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184222.2+0.2+0.91%16.131.388.06616.1332.2648.3964.5280.66
W184122-4.15-15.9%16.121.368.06216.1232.2548.3764.4980.62
W184026.15-2.7-9.36%16.121.628.05816.1232.2348.3564.4680.58
W183928.85-2.1-6.79%16.111.798.05416.1132.2248.3264.4380.54
W183830.95-2.05-6.21%16.11.928.0516.132.248.364.480.5
W183733+0.4+1.23%16.092.058.04616.0932.1848.2864.3780.46
W183632.6-4.5-12.1%16.082.038.04216.0832.1748.2564.3480.42
W183537.1+3.55+10.6%16.082.318.03816.0832.1548.2364.380.38
W183433.55-0.35-1.03%16.072.098.03416.0732.1448.264.2780.34
W183333.9-3.05-8.25%16.062.118.0316.0632.1248.1864.2480.3
W183236.95-2.45-6.22%16.052.38.02616.0532.148.1664.2180.26
W183139.4-2.4-5.74%16.042.468.02216.0432.0948.1364.1880.22
W183041.8+4.75+12.8%16.042.618.01816.0432.0748.1164.1580.18
W182937.05-14.65-28.3%16.032.318.01416.0332.0648.0964.1180.14
W182851.7+7.05+15.8%16.023.238.0116.0232.0448.0664.0880.1
W182744.65-0.1-0.22%16.012.798.00616.0132.0348.0464.0580.06
W182644.75+2.9+6.93%16.012.88.00316.0132.0148.0264.0280.03
W182541.85+7.55+22%162.627.9991631.9947.9963.9979.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182434.3-1-2.83%15.992.157.99515.9931.9847.9763.9679.95
W182335.3+8.25+30.5%15.982.217.99115.9831.9647.9463.9379.91
W182227.05+5.45+25.2%15.971.697.98715.9731.9547.9263.8979.87
W182121.6+0.95+4.6%15.971.357.98315.9731.9347.963.8679.83
W182020.65-1.15-5.28%15.961.297.97915.9631.9247.8763.8379.79
W181921.8+1.8+9%15.951.377.97515.9531.947.8563.879.75
W181820-0.6-2.91%15.941.257.97115.9431.8847.8363.7779.71
W181720.6-2.2-9.65%15.931.297.96715.9331.8747.863.7479.67
W181622.8+2.4+11.8%15.931.437.96315.9331.8547.7863.779.63
W181520.4+0.1+0.49%15.921.287.95915.9231.8447.7563.6779.59
W181420.3-0.15-0.73%15.911.287.95515.9131.8247.7363.6479.55
W181320.45+0.75+3.81%15.91.297.95115.931.847.7163.6179.51
W181219.7-0.7-3.43%15.891.247.94715.8931.7947.6863.5879.47
W181120.4-0.4-1.92%15.891.287.94315.8931.7747.6663.5579.43
W181020.8-0.6-2.8%15.881.317.93915.8831.7647.6463.5279.39
W180921.4+0.45+2.15%15.871.357.93515.8731.7447.6163.4879.35
W180820.95+1.7+8.83%15.861.327.93215.8631.7347.5963.4579.32
W180719.25-0.35-1.79%15.861.217.92815.8631.7147.5763.4279.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180619.6-0.8-3.92%15.851.247.92415.8531.6947.5463.3979.24
W180520.4-0.3-1.45%15.841.297.9215.8431.6847.5263.3679.2
W180420.7-0.45-2.13%15.831.317.91615.8331.6647.4963.3379.16
W180321.15-0.75-3.42%15.821.347.91215.8231.6547.4763.2979.12
W180221.9-2.35-9.69%15.821.387.90815.8231.6347.4563.2679.08
W180124.25+4.5+22.8%15.811.537.90415.8131.6247.4263.2379.04
W175219.75+0.35+1.8%15.81.257.915.831.647.463.279
W175119.4+0.8+4.3%15.811.237.90515.8131.6247.4363.2479.05
W175018.6-0.1-0.53%15.821.187.9115.8231.6447.4663.2879.1
W174918.7-0.6-3.11%15.831.187.91415.8331.6647.4963.3279.14
W174819.3+0.2+1.05%15.841.227.91915.8431.6847.5263.3579.19
W174719.1+0.1+0.53%15.851.217.92415.8531.747.5463.3979.24
W174619+0.15+0.8%15.861.27.92915.8631.7247.5763.4379.29
W174518.85-0.65-3.33%15.871.197.93415.8731.7347.663.4779.34
W174419.5-0.2-1.02%15.881.237.93815.8831.7547.6363.5179.38
W174319.7+0.25+1.29%15.891.247.94315.8931.7747.6663.5579.43
W174219.45-0.8-3.95%15.91.227.94815.931.7947.6963.5879.48
W174120.25+0.85+4.38%15.911.277.95315.9131.8147.7263.6279.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174019.4+0.35+1.84%15.921.227.95815.9231.8347.7563.6679.58
W173919.05-0.1-0.52%15.921.27.96215.9231.8547.7863.779.62
W173819.15-0.75-3.77%15.931.27.96715.9331.8747.863.7479.67
W173719.9-0.5-2.45%15.941.257.97215.9431.8947.8363.7879.72
W173620.400%15.951.287.97715.9531.9147.8663.8279.77
W173520.4+2+10.9%15.961.287.98215.9631.9347.8963.8579.82
W173418.4+0.5+2.79%15.971.157.98715.9731.9547.9263.8979.87
W173317.9-0.1-0.56%15.981.127.99115.9831.9747.9563.9379.91
W173218-0.6-3.23%15.991.137.99615.9931.9847.9863.9779.96
W173118.6+0.5+2.76%161.168.001163248.0164.0180.01
W173018.1+0.25+1.4%16.011.138.00616.0132.0248.0364.0580.06
W172917.85+0.2+1.13%16.021.118.01116.0232.0448.0664.0880.11


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。