Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6150 撼訊股價近高PBR低資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
57.2 +0.1 +0.18% 57.1 57.1 57.9 56.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7904,523 萬 603 1.3 張/筆 57.27 元 5.18 2.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1106,390 萬 871 1.3 張/筆 57.56 元 -0.3 (-0.52%)

連漲連跌統計: 連2跌→漲  ( +0.1元 / +0.18%)        
財報評分: 最新47分 / 平均33分        上櫃指數: 127.52 (0.49 / +0.39%)

(6150) 撼訊 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190457.2-1.8-3.05%2.869.98519.9739.9459.9179.8899.85
W190359+5.5+10.3%2.959.98519.9739.9459.9179.8899.85
W190253.5+2.7+5.31%2.689.98519.9739.9459.9179.8899.85
W190150.8-5.8-10.2%2.549.98519.9739.9459.9179.8899.85
W185256.6+1+1.8%2.839.98519.9739.9459.9179.8899.85
W185155.6+10.25+22.6%2.799.96419.9339.8659.7979.7299.64
W185045.35-2.85-5.91%2.289.94419.8939.7859.6679.5599.44
W184948.2-3.2-6.23%2.439.92319.8539.6959.5479.3999.23
W184851.4+3.55+7.42%2.69.90319.8139.6159.4279.2299.03
W184747.8500%2.429.88219.7639.5359.2979.0698.82
W184647.85-0.85-1.75%2.439.86219.7239.4559.1778.8998.62
W184548.7-2.7-5.25%2.479.84119.6839.3659.0578.7398.41
W184451.4+9.9+23.9%2.629.8219.6439.2858.9278.5698.2
W184341.5-7.9-16%2.129.819.639.258.878.498
W184249.4-1.4-2.76%2.539.77919.5639.1258.6878.2397.79
W184150.8-7.4-12.7%2.69.75919.5239.0358.5578.0797.59
W184058.2-11.9-17%2.999.73819.4838.9558.4377.997.38
W183970.1+2.3+3.39%3.619.71819.4338.8758.377.7497.18
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183867.8-5.4-7.38%3.59.69719.3938.7958.1877.5896.97
W183773.2-3.4-4.44%3.789.67619.3538.7158.0677.4196.76
W183676.6-11.6-13.2%3.979.65619.3138.6257.9377.2596.56
W183588.2+8.6+10.8%4.589.63519.2738.5457.8177.0896.35
W183479.6-3.2-3.86%4.149.61519.2338.4657.6976.9296.15
W183382.8-36.2-30.4%4.329.59419.1938.3857.5676.7595.94
W1832136-6-4.23%7.19.57319.1538.2957.4476.5995.73
W1831142-5.5-3.73%7.439.55319.1138.2157.3276.4295.53
W1830147.5+17+13%7.749.53219.0638.1357.1976.2695.32
W1829130.5+10.5+8.75%6.869.51219.0238.0557.0776.0995.12
W1828120-8-6.25%6.329.49118.9837.9656.9575.9394.91
W1827128+13.5+11.8%6.769.47118.9437.8856.8275.7694.71
W1826114.5-15.5-11.9%6.069.4518.937.856.775.694.5
W1825130-18.5-12.5%6.899.42918.8637.7256.5875.4494.29
W1824148.5-16.5-10%7.899.40918.8237.6456.4575.2794.09
W1823165+13+8.55%8.799.38818.7837.5556.3375.1193.88
W1822152+8.5+5.92%8.119.36818.7437.4756.2174.9493.68
W1821143.5-17.5-10.9%7.689.34718.6937.3956.0874.7893.47
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1820161-1-0.62%8.639.32718.6537.3155.9674.6193.27
W1819162-5-2.99%8.79.30618.6137.2255.8474.4593.06
W1818167-25.5-13.2%8.999.28518.5737.1455.7174.2892.85
W1817192.5+2+1.05%10.399.26518.5337.0655.5974.1292.65
W1816190.5-117-38%10.39.24418.4936.9855.4773.9592.44
W1815307.5-107.5-25.9%16.679.22418.4536.8955.3473.7992.24
W1814415+57.5+16.1%22.559.20318.4136.8155.2273.6292.03
W1813357.5-31-7.98%19.479.18218.3636.7355.173.4691.82
W1812388.5+118.5+43.9%21.29.16218.3236.6554.9773.391.62
W1811270-5-1.82%14.779.14118.2836.5754.8573.1391.41
W1810275-30-9.84%15.089.12118.2436.4854.7272.9791.21
W1809305+45+17.3%16.769.118.236.454.672.891
W1808260+64.5+33%14.329.0818.1636.3254.4872.6490.8
W1807195.5+17.5+9.83%10.799.05918.1236.2454.3572.4790.59
W1806178-13-6.81%9.859.03818.0836.1554.2372.3190.38
W1805191+32.5+20.5%10.599.01818.0436.0754.1172.1490.18
W1804158.5+32+25.3%8.818.99717.9935.9953.9871.9889.97
W1803126.5+15.5+14%7.058.97717.9535.9153.8671.8189.77
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1802111+16.1+17%6.28.95617.9135.8253.7471.6589.56
W180194.9+21.8+29.8%5.318.93617.8735.7453.6171.4889.36
W175273.1+1.2+1.67%4.18.91517.8335.6653.4971.3289.15
W175171.9+4.9+7.31%4.078.83417.6735.345370.6788.34
W175067-5.3-7.33%3.838.75317.5135.0152.5270.0287.53
W174972.3-4.2-5.49%4.178.67217.3434.6952.0369.3786.72
W174876.5+9.5+14.2%4.458.5917.1834.3651.5468.7285.9
W174767-0.5-0.74%3.948.50917.0234.0451.0668.0785.09
W174667.5-6.2-8.41%48.42816.8633.7150.5767.4284.28
W174573.7-2.9-3.79%4.418.34716.6933.3950.0866.7883.47
W174476.6-2.1-2.67%4.638.26616.5333.0649.5966.1382.66
W174378.7+13.2+20.2%4.818.18516.3732.7449.1165.4881.85
W174265.5+18.7+40%4.048.10316.2132.4148.6264.8381.03
W174146.8+11.6+33%2.928.02216.0432.0948.1364.1880.22
W174035.2+3.4+10.7%2.227.94115.8831.7647.6563.5379.41
W173931.8+3.5+12.4%2.027.8615.7231.4447.1662.8878.6
W173828.3-2.05-6.75%1.827.77915.5631.1246.6762.2377.79
W173730.35-3.25-9.67%1.977.69815.430.7946.1961.5876.98
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173633.6-1.45-4.14%2.217.61715.2330.4745.760.9376.17
W173535.05+1.05+3.09%2.337.53515.0730.1445.2160.2875.35
W173434-0.95-2.72%2.287.45414.9129.8244.7359.6374.54
W173334.95-1.4-3.85%2.377.37314.7529.4944.2458.9873.73
W173236.35-0.05-0.14%2.497.29214.5829.1743.7558.3472.92
W173136.4+2.4+7.06%2.527.21114.4228.8443.2657.6972.11
W173034-3.85-10.2%2.387.1314.2628.5242.7857.0471.3
W172937.85+2.35+6.62%2.687.04814.128.1942.2956.3970.48
W172835.5+0.5+1.43%2.556.96713.9327.8741.855.7469.67
W172735+2.7+8.36%2.546.88613.7727.5441.3255.0968.86
W172632.3+12.15+60.3%2.376.80513.6127.2240.8354.4468.05
W172520.15+1.25+6.61%1.56.72413.4526.940.3453.7967.24
W172418.9-0.95-4.79%1.426.64313.2926.5739.8653.1466.43
W172319.85+2.65+15.4%1.516.56213.1226.2539.3752.4965.62
W172217.2+0.35+2.08%1.336.4812.9625.9238.8851.8464.8
W172116.85-0.95-5.34%1.326.39912.825.638.451.1963.99
W172017.8+1.3+7.88%1.416.31812.6425.2737.9150.5463.18
W171916.5-0.65-3.79%1.326.23712.4724.9537.4249.962.37
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171817.15+0.75+4.57%1.396.15612.3124.6236.9349.2561.56
W171716.4+0.15+0.92%1.356.07512.1524.336.4548.660.75
W171616.25-0.5-2.99%1.365.99311.9923.9735.9647.9559.93
W171516.75-1.25-6.94%1.425.91211.8223.6535.4747.359.12
W171418-0.95-5.01%1.545.83111.6623.3234.9946.6558.31
W171318.95-1.85-8.89%1.655.7511.52334.54657.5
W171220.8-0.6-2.8%1.835.66911.3422.6834.0145.3556.69
W171121.4+1.15+5.68%1.915.58811.1822.3533.5344.755.88
W171020.25+0.05+0.25%1.845.50711.0122.0333.0444.0555.07
W170920.2-0.9-4.27%1.865.42510.8521.732.5543.454.25
W170821.1+1.3+6.57%1.975.34410.6921.3832.0742.7553.44
W170719.8-1.15-5.49%1.885.26310.5321.0531.5842.152.63
W170620.95+2.05+10.8%2.025.18210.3620.7331.0941.4651.82
W170518.9+2.3+13.9%1.855.10110.220.430.640.8151.01
W170416.6-0.1-0.6%1.655.0210.0420.0830.1240.1650.2
W170316.700%1.694.9389.87719.7529.6339.5149.38
W170216.7+0.25+1.52%1.724.8579.71519.4329.1438.8648.57
W170116.45+0.15+0.92%1.724.7769.55219.128.6638.2147.76
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165316.300%1.744.6959.3918.7828.1737.5646.95
W165216.300%1.754.6569.31118.6227.9337.2446.56
W165116.3-0.25-1.51%1.774.6169.23218.4627.736.9346.16
W165016.55+0.45+2.8%1.814.5779.15418.3127.4636.6145.77
W164916.1-1.3-7.47%1.774.5379.07518.1527.2236.345.37
W164817.4-0.2-1.14%1.934.4988.99617.9926.9935.9844.98
W164717.6+1.55+9.66%1.974.4598.91717.8326.7535.6744.59
W164616.05-1-5.87%1.824.4198.83817.6826.5135.3544.19
W164517.05-3.8-18.2%1.954.388.75917.5226.2835.0443.8
W164312.5+0.6+5.04%1.444.348.68117.3626.0434.7243.4
W164211.9-1.45-10.9%1.384.3018.60217.225.8134.4143.01
W164113.35+1.15+9.43%1.574.2618.52317.0525.5734.0942.61
W164012.2+2.25+22.6%1.444.2228.44416.8925.3333.7842.22
W16399.95+0.5+5.29%1.194.1838.36516.7325.133.4641.83
W16389.45+0.07+0.75%1.144.1438.28616.5724.8633.1541.43
W16379.38+0.37+4.11%1.144.1048.20816.4224.6232.8341.04
W16369.01-0.1-1.1%1.114.0648.12916.2624.3932.5240.64
W16359.11+0.17+1.9%1.134.0258.0516.124.1532.240.25
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16348.94-0.09-1%1.123.9867.97115.9423.9131.8839.86
W16339.03-0.12-1.31%1.143.9467.89215.7823.6831.5739.46
W16329.15+0.02+0.22%1.173.9077.81415.6323.4431.2539.07
W16319.13+0.3+3.4%1.183.8677.73515.4723.230.9438.67
W16308.83+0.12+1.38%1.153.8287.65615.3122.9730.6238.28
W16298.71+0.66+8.2%1.153.7897.57715.1522.7330.3137.89
W16288.05+0.43+5.64%1.073.7497.4981522.4929.9937.49
W16277.62-0.16-2.06%1.033.717.41914.8422.2629.6837.1
W16267.78+0.13+1.7%1.063.677.34114.6822.0229.3636.7
W16257.65-0.46-5.67%1.053.6317.26214.5221.7929.0536.31
W16248.11+0.26+3.31%1.133.5917.18314.3721.5528.7335.91
W16237.85+0.61+8.43%1.13.5527.10414.2121.3128.4235.52
W16227.24+0.22+3.13%1.033.5137.02514.0521.0828.135.13
W16217.02+0.19+2.78%1.013.4736.94613.8920.8427.7934.73
W16206.83+0.04+0.59%0.993.4346.86813.7420.627.4734.34
W16196.79-1.67-19.7%13.3946.78913.5820.3727.1633.94
W16188.46-0.29-3.31%1.263.3556.7113.4220.1326.8433.55
W16178.75+0.11+1.27%1.323.3166.63113.2619.8926.5233.16
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16168.64+0.03+0.35%1.323.2766.55213.119.6626.2132.76
W16158.61+0.37+4.49%1.333.2376.47412.9519.4225.8932.37
W16148.24-0.7-7.83%1.293.1976.39512.7919.1825.5831.97
W16138.94-0.66-6.88%1.423.1586.31612.6318.9525.2631.58
W16129.6+0.18+1.91%1.543.1196.23712.4718.7124.9531.19
W16119.42+0.52+5.84%1.533.0796.15812.3218.4724.6330.79
W16108.9+1.52+20.6%1.463.046.07912.1618.2424.3230.4
W16097.38+0.24+3.36%1.2336.00112182430
W16087.14+0.26+3.78%1.212.9615.92211.8417.7723.6929.61
W16066.88-0.09-1.29%1.182.9215.84311.6917.5323.3729.21
W16056.97+0.39+5.93%1.212.8825.76411.5317.2923.0628.82

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。