Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6150 撼訊資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.75 49.6 +0.15 +0.3% 1.31% 50.1 50.1 49.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2991,491 萬 226 1.3 張/筆 49.83 元 4.09 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3241,609 萬 267 1.2 張/筆 49.68 元 +0.15 (+0.3%)

連漲連跌: 連3漲  ( +0.75元 / +1.53%)        
財報評分: 最新26分 / 平均33分        上櫃指數: 162.05 (1.53 / +0.95%)

(6150) 撼訊 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.6X4.2X5.8X7.4X9X
W204049.75+0.75+1.53%12.174.0912.1731.6451.1170.5990.06109.5
W203949-2.8-5.41%12.154.0312.1531.651.0570.4989.94109.4
W203851.8-0.3-0.58%12.144.2712.1431.5650.9870.489.82109.2
W203752.100%12.124.312.1231.5250.9170.389.7109.1
W203652.1+2.95+6%12.14.312.131.4750.8470.2189.58108.9
W203549.15+2.65+5.7%12.094.0712.0931.4350.7770.1189.46108.8
W203446.5-0.5-1.06%12.073.8512.0731.3950.770.0289.34108.7
W203347-0.9-1.88%12.063.912.0631.3550.6469.9389.22108.5
W203247.9-6.2-11.5%12.043.9812.0431.350.5769.8389.1108.4
W203154.1+8.9+19.7%12.024.512.0231.2650.569.7488.98108.2
W203045.2-0.1-0.22%12.013.7612.0131.2250.4369.6488.86108.1
W202945.3-3.3-6.79%11.993.7811.9931.1850.3669.5588.74107.9
W202848.6-0.25-0.51%11.984.0611.9831.1450.369.4688.62107.8
W202748.85+0.3+0.62%11.964.0811.9631.0950.2369.3688.49107.6
W202648.55-1.25-2.51%11.944.0711.9431.0550.1669.2788.37107.5
W202549.8-0.5-0.99%11.934.1811.9331.0150.0969.1788.25107.3
W202450.3-1.9-3.64%11.914.2211.9130.9750.0269.0888.13107.2
W202352.2+1.5+2.96%11.894.3911.8930.9249.9568.9888.01107
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.6X4.2X5.8X7.4X9X
W202250.7+2.65+5.52%11.884.2711.8830.8849.8968.8987.89106.9
W202148.05-2.85-5.6%11.864.0511.8630.8449.8268.887.77106.8
W202050.9-1.9-3.6%11.844.311.8430.849.7568.787.65106.6
W201952.8+7.3+16%11.834.4611.8330.7549.6868.6187.53106.5
W201845.5+5+12.3%11.813.8511.8130.7149.6168.5187.41106.3
W201740.5-1.05-2.53%11.83.4311.830.6749.5468.4287.29106.2
W201641.55-1-2.35%11.783.5311.7830.6349.4868.3287.17106
W201542.55+8.8+26.1%11.763.6211.7630.5949.4168.2387.05105.9
W201433.75+1.95+6.13%11.752.8711.7530.5449.3468.1486.93105.7
W201331.8+0.2+0.63%11.732.7111.7330.549.2768.0486.81105.6
W201231.6-11.4-26.5%11.722.711.7230.4649.267.9586.69105.4
W201143-14.2-24.8%11.73.6811.730.4249.1367.8586.57105.3
W201057.2-1.8-3.05%11.684.911.6830.3749.0767.7686.45105.1
W200959-2.8-4.53%11.675.0611.6730.334967.6686.33105
W200861.8-2.8-4.33%11.655.311.6530.2948.9367.5786.21104.8
W200764.6+10.5+19.4%11.635.5511.6330.2548.8667.4886.09104.7
W200654.1-1.5-2.7%11.624.6611.6230.2148.7967.3885.97104.6
W200555.6-7.5-11.9%11.64.7911.630.1648.7367.2985.85104.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.6X4.2X5.8X7.4X9X
W200463.1-0.3-0.47%11.585.4511.5830.1248.6667.1985.73104.3
W200363.4+0.8+1.28%11.575.4811.5730.0848.5967.185.61104.1
W200262.6-2.8-4.28%11.555.4211.5530.0448.526785.49104
W200165.4+1.1+1.71%11.545.6711.5429.9948.4566.9185.37103.8
W195264.3-0.5-0.77%11.525.5811.5229.9548.3866.8285.25103.7
W195164.8+2.7+4.35%11.65.5811.630.1748.7467.3185.87104.4
W195062.1-2-3.12%11.695.3111.6930.3949.0967.886.5105.2
W194964.1+0.3+0.47%11.775.4411.7730.6149.4568.2987.12106
W194863.8-0.4-0.62%11.865.3811.8630.8349.868.7887.75106.7
W194764.2-0.8-1.23%11.945.3811.9431.0550.1669.2788.37107.5
W194665-1.5-2.26%12.035.412.0331.2750.5169.7689108.2
W194566.5-2.5-3.62%12.115.4912.1131.4950.8770.2589.63109
W194469+3.3+5.02%12.25.6612.231.7151.2270.7490.25109.8
W194365.7-0.3-0.45%12.285.3512.2831.9351.5871.2390.88110.5
W194266-3-4.35%12.375.3412.3732.1551.9371.7291.5111.3
W194169+3.6+5.5%12.455.5412.4532.3752.2972.2192.13112
W194065.4+4.8+7.92%12.535.2212.5332.5952.6472.792.75112.8
W193960.6-7.4-10.9%12.624.812.6232.815373.1993.38113.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.6X4.2X5.8X7.4X9X
W193868+0.4+0.59%12.75.3512.733.0353.3573.6894114.3
W193767.6-1.7-2.45%12.795.2912.7933.2553.7174.1794.63115.1
W193669.3+1.9+2.82%12.875.3812.8733.4754.0674.6695.25115.8
W193567.4-0.2-0.3%12.965.212.9633.6954.4275.1595.88116.6
W193467.6-0.6-0.88%13.045.1813.0433.9154.7775.6496.5117.4
W193368.2-8.1-10.6%13.135.213.1334.1355.1376.1397.13118.1
W193276.3+0.3+0.39%13.215.7813.2134.3555.4876.6297.76118.9
W193176-5.4-6.63%13.295.7213.2934.5755.8477.1198.38119.7
W193081.4+4.4+5.71%13.386.0813.3834.7956.1977.699.01120.4
W192977-3.2-3.99%13.465.7213.4635.0156.5578.0999.63121.2
W192880.2+2.3+2.95%13.555.9213.5535.2356.978.58100.3121.9
W192777.9+0.1+0.13%13.635.7113.6335.4557.2679.07100.9122.7
W192677.8-1.7-2.14%13.725.6713.7235.6657.6179.56101.5123.5
W192579.5+9.8+14.1%13.85.7613.835.8857.9780.05102.1124.2
W192469.7+1.7+2.5%13.895.0213.8936.158.3280.54102.8125
W192368-3.6-5.03%13.974.8713.9736.3258.6881.03103.4125.7
W192271.6+3.9+5.76%14.065.0914.0636.5459.0381.52104126.5
W192167.7-0.1-0.15%14.144.7914.1436.7659.3982.01104.6127.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.6X4.2X5.8X7.4X9X
W192067.8+1.7+2.57%14.224.7714.2236.9859.7482.5105.3128
W191966.1-1.7-2.51%14.314.6214.3137.260.182.99105.9128.8
W191867.8-0.1-0.15%14.394.7114.3937.4260.4583.48106.5129.5
W191767.9-1.1-1.59%14.484.6914.4837.6460.8183.97107.1130.3
W191669-2.9-4.03%14.564.7414.5637.8661.1684.46107.8131.1
W191571.9-7.4-9.33%14.654.9114.6538.0861.5284.95108.4131.8
W191479.3+9.7+13.9%14.735.3814.7338.361.8785.44109132.6
W191369.6+1.1+1.61%14.824.714.8238.5262.2385.93109.6133.3
W191268.5+5.1+8.04%14.94.614.938.7462.5886.42110.3134.1
W191163.4-1.9-2.91%14.984.2314.9838.9662.9486.91110.9134.9
W191065.3+0.8+1.24%15.074.3315.0739.1863.2987.4111.5135.6
W190964.5-3.4-5.01%15.154.2615.1539.463.6587.89112.1136.4
W190867.9+6.2+10%15.244.4615.2439.626488.38112.8137.1
W190761.7+4.7+8.25%15.324.0315.3239.8464.3688.87113.4137.9
W190557-1.5-2.56%15.413.715.4140.0664.7189.36114138.7
W190458.5-0.5-0.85%15.493.7815.4940.2865.0789.85114.6139.4
W190359+5.5+10.3%15.583.7915.5840.565.4290.34115.3140.2
W190253.5+2.7+5.31%15.663.4215.6640.7265.7890.83115.9140.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.6X4.2X5.8X7.4X9X
W190150.8-5.8-10.2%15.753.2315.7540.9466.1391.32116.5141.7
W185256.6+1+1.8%15.833.5815.8341.1666.4991.81117.1142.5
W185155.6+10.25+22.6%15.873.515.8741.2666.6592.04117.4142.8
W185045.35-2.85-5.91%15.912.8515.9141.3666.8192.26117.7143.2
W184948.2-3.2-6.23%15.953.0215.9541.4666.9792.48118143.5
W184851.4+3.55+7.42%15.983.2215.9841.5667.1392.71118.3143.9
W184747.8500%16.022.9916.0241.6667.2992.93118.6144.2
W184647.85-0.85-1.75%16.062.9816.0641.7667.4693.15118.8144.5
W184548.7-2.7-5.25%16.13.0216.141.8667.6293.38119.1144.9
W184451.4+9.9+23.9%16.143.1916.1441.9667.7893.6119.4145.2
W184341.5-7.9-16%16.182.5716.1842.0667.9493.82119.7145.6
W184249.4-1.4-2.76%16.213.0516.2142.1668.194.04120145.9
W184150.8-7.4-12.7%16.253.1316.2542.2668.2694.27120.3146.3
W184058.2-11.9-17%16.293.5716.2942.3668.4294.49120.6146.6
W183970.1+2.3+3.39%16.334.2916.3342.4668.5994.71120.8147
W183867.8-5.4-7.38%16.374.1416.3742.5668.7594.94121.1147.3
W183773.2-3.4-4.44%16.414.4616.4142.6668.9195.16121.4147.7
W183676.6-11.6-13.2%16.454.6616.4542.7669.0795.38121.7148
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.6X4.2X5.8X7.4X9X
W183588.2+8.6+10.8%16.485.3516.4842.8669.2395.61122148.4
W183479.6-3.2-3.86%16.524.8216.5242.9669.3995.83122.3148.7
W183382.8-36.2-30.4%16.56516.5643.0669.5696.05122.5149
W1832136-6-4.23%16.68.1916.643.1669.7296.28122.8149.4
W1831142-5.5-3.73%16.648.5316.6443.2669.8896.5123.1149.7
W1830147.5+17+13%16.688.8416.6843.3670.0496.72123.4150.1
W1829130.5+10.5+8.75%16.717.8116.7143.4670.296.94123.7150.4
W1828120-8-6.25%16.757.1616.7543.5670.3697.17124150.8
W1827128+13.5+11.8%16.797.6216.7943.6670.5297.39124.3151.1
W1826114.5-15.5-11.9%16.836.816.8343.7670.6997.61124.5151.5
W1825130-18.5-12.5%16.877.7116.8743.8670.8597.84124.8151.8
W1824148.5-16.5-10%16.918.7816.9143.9671.0198.06125.1152.2
W1823165+13+8.55%16.959.7416.9544.0671.1798.28125.4152.5
W1822152+8.5+5.92%16.988.9516.9844.1671.3398.51125.7152.9
W1821143.5-17.5-10.9%17.028.4317.0244.2671.4998.73126153.2
W1820161-1-0.62%17.069.4417.0644.3671.6698.95126.2153.5
W1819162-5-2.99%17.19.4717.144.4671.8299.18126.5153.9
W1818167-25.5-13.2%17.149.7417.1444.5671.9899.4126.8154.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.6X4.2X5.8X7.4X9X
W1817192.5+2+1.05%17.1811.2117.1844.6672.1499.62127.1154.6
W1816190.5-117-38%17.2111.0717.2144.7672.399.84127.4154.9
W1815307.5-107.5-25.9%17.2517.8217.2544.8672.46100.1127.7155.3
W1814415+57.5+16.1%17.292417.2944.9672.62100.3128155.6
W1813357.5-31-7.98%17.3320.6317.3345.0672.79100.5128.2156
W1812388.5+118.5+43.9%17.3722.3717.3745.1672.95100.7128.5156.3
W1811270-5-1.82%17.4115.5117.4145.2673.11101128.8156.7
W1810275-30-9.84%17.4515.7617.4545.3673.27101.2129.1157
W1809305+45+17.3%17.4817.4417.4845.4673.43101.4129.4157.4
W1808260+64.5+33%17.5214.8417.5245.5673.59101.6129.7157.7
W1807195.5+17.5+9.83%17.5611.1317.5645.6673.76101.9129.9158
W1806178-13-6.81%17.610.1117.645.7673.92102.1130.2158.4
W1805191+32.5+20.5%17.6410.8317.6445.8674.08102.3130.5158.7
W1804158.5+32+25.3%17.688.9717.6845.9674.24102.5130.8159.1
W1803126.5+15.5+14%17.717.1417.7146.0674.4102.7131.1159.4
W1802111+16.1+17%17.756.2517.7546.1674.56103131.4159.8
W180194.9+21.8+29.8%17.795.3317.7946.2674.72103.2131.7160.1
W175273.1+1.2+1.67%17.834.117.8346.3674.89103.4131.9160.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.6X4.2X5.8X7.4X9X
W175171.9+4.9+7.31%17.674.0717.6745.9474.2102.5130.7159
W175067-5.3-7.33%17.513.8317.5145.5173.52101.5129.5157.5
W174972.3-4.2-5.49%17.344.1717.3445.0972.84100.6128.3156.1
W174876.5+9.5+14.2%17.184.4517.1844.6772.1699.65127.1154.6
W174767-0.5-0.74%17.023.9417.0244.2571.4898.71125.9153.2
W174667.5-6.2-8.41%16.86416.8643.8370.897.77124.7151.7
W174573.7-2.9-3.79%16.694.4116.6943.470.1196.82123.5150.2
W174476.6-2.1-2.67%16.534.6316.5342.9869.4395.88122.3148.8
W174378.7+13.2+20.2%16.374.8116.3742.5668.7594.94121.1147.3
W174265.5+18.7+40%16.214.0416.2142.1468.0794119.9145.9
W174146.8+11.6+33%16.042.9216.0441.7267.3993.06118.7144.4
W174035.2+3.4+10.7%15.882.2215.8841.2966.7192.12117.5142.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。