Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
6150 撼訊股價過高PBR過高資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
130.5 -9.5 -6.79% 140 140 140 130.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,6204.88 億 2,767 1.3 張/筆 134.7 元 6.58 4.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,9386.89 億 3,668 1.4 張/筆 139.6 元 0 (0%)

連漲連跌統計: 首日下跌  ( -9.5元 / -6.79%)        
財報評分: 最新47分 / 平均33分        上櫃指數: 150.05 (-1.08 / -0.71%)

(6150) 撼訊 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1829130.5+10.5+8.75%4.6614285684112140
W1828120-8-6.25%4.3413.8227.6555.382.95110.6138.2
W1827128+13.5+11.8%4.6913.6527.354.681.9109.2136.5
W1826114.5-15.5-11.9%4.2513.4726.9553.980.84107.8134.7
W1825130-18.5-12.5%4.8913.326.653.1979.79106.4133
W1824148.5-16.5-10%5.6613.1226.2552.4978.74105131.2
W1823165+13+8.55%6.3712.9525.951.7977.69103.6129.5
W1822152+8.5+5.92%5.9512.7725.5551.0976.64102.2127.7
W1821143.5-17.5-10.9%5.712.625.1950.3975.58100.8126
W1820161-1-0.62%6.4812.4224.8449.6974.5399.38124.2
W1819162-5-2.99%6.6112.2524.4948.9973.4897.97122.5
W1818167-25.5-13.2%6.9212.0724.1448.2872.4396.57120.7
W1817192.5+2+1.05%8.0911.923.7947.5871.3895.17119
W1816190.5-117-38%8.1311.7223.4446.8870.3293.76117.2
W1815307.5-107.5-25.9%13.3211.5523.0946.1869.2792.36115.5
W1814415+57.5+16.1%18.2511.3722.7445.4868.2290.96113.7
W1813357.5-31-7.98%15.9711.1922.3944.7867.1789.56111.9
W1812388.5+118.5+43.9%17.6311.0222.0444.0866.1188.15110.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1811270-5-1.82%12.4510.8421.6943.3865.0686.75108.4
W1810275-30-9.84%12.8910.6721.3442.6764.0185.35106.7
W1809305+45+17.3%14.5310.4920.9941.9762.9683.94104.9
W1808260+64.5+33%12.610.3220.6441.2761.9182.54103.2
W1807195.5+17.5+9.83%9.6410.1420.2840.5760.8581.14101.4
W1806178-13-6.81%8.939.96719.9339.8759.879.7499.67
W1805191+32.5+20.5%9.759.79219.5839.1758.7578.3397.92
W1804158.5+32+25.3%8.249.61619.2338.4757.776.9396.16
W1803126.5+15.5+14%6.79.44118.8837.7656.6575.5394.41
W1802111+16.1+17%5.999.26618.5337.0655.5974.1392.66
W180194.9+21.8+29.8%5.229.0918.1836.3654.5472.7290.9
W175273.1+1.2+1.67%4.18.91517.8335.6653.4971.3289.15
W175171.9+4.9+7.31%4.078.83417.6735.345370.6788.34
W175067-5.3-7.33%3.838.75317.5135.0152.5270.0287.53
W174972.3-4.2-5.49%4.178.67217.3434.6952.0369.3786.72
W174876.5+9.5+14.2%4.458.5917.1834.3651.5468.7285.9
W174767-0.5-0.74%3.948.50917.0234.0451.0668.0785.09
W174667.5-6.2-8.41%48.42816.8633.7150.5767.4284.28
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174573.7-2.9-3.79%4.418.34716.6933.3950.0866.7883.47
W174476.6-2.1-2.67%4.638.26616.5333.0649.5966.1382.66
W174378.7+13.2+20.2%4.818.18516.3732.7449.1165.4881.85
W174265.5+18.7+40%4.048.10316.2132.4148.6264.8381.03
W174146.8+11.6+33%2.928.02216.0432.0948.1364.1880.22
W174035.2+3.4+10.7%2.227.94115.8831.7647.6563.5379.41
W173931.8+3.5+12.4%2.027.8615.7231.4447.1662.8878.6
W173828.3-2.05-6.75%1.827.77915.5631.1246.6762.2377.79
W173730.35-3.25-9.67%1.977.69815.430.7946.1961.5876.98
W173633.6-1.45-4.14%2.217.61715.2330.4745.760.9376.17
W173535.05+1.05+3.09%2.337.53515.0730.1445.2160.2875.35
W173434-0.95-2.72%2.287.45414.9129.8244.7359.6374.54
W173334.95-1.4-3.85%2.377.37314.7529.4944.2458.9873.73
W173236.35-0.05-0.14%2.497.29214.5829.1743.7558.3472.92
W173136.4+2.4+7.06%2.527.21114.4228.8443.2657.6972.11
W173034-3.85-10.2%2.387.1314.2628.5242.7857.0471.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。