Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6150 撼訊股價過高PBR近高資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
65 -0.5 -0.76% 65.5 66.1 67.2 63
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,8731.23 億 1,411 1.3 張/筆 65.41 元 3.38 2.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4371.64 億 1,913 1.3 張/筆 67.35 元 -6.5 (-9.03%)

連漲連跌統計: 連3跌  ( -8.2元 / -11.2%)        
財報評分: 最新47分 / 平均33分        上櫃指數: 132.6 (0.39 / +0.29%)

(6150) 撼訊 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183865-8.2-11.2%2.7711.7223.4446.8870.3293.76117.2
W183773.2-3.4-4.44%3.1411.6523.2946.5869.8893.17116.5
W183676.6-11.6-13.2%3.3111.5723.1446.2969.4392.58115.7
W183588.2+8.6+10.8%3.8411.52345.9968.9991.99115
W183479.6-3.2-3.86%3.4811.4222.8545.768.5591.4114.2
W183382.8-36.2-30.4%3.6511.3522.745.468.1190.81113.5
W1832136-6-4.23%6.0311.2822.5545.1167.6690.22112.8
W1831142-5.5-3.73%6.3411.222.4144.8167.2289.63112
W1830147.5+17+13%6.6311.1322.2644.5266.7889.04111.3
W1829130.5+10.5+8.75%5.911.0622.1144.2266.3388.45110.6
W1828120-8-6.25%5.4610.9821.9643.9365.8987.85109.8
W1827128+13.5+11.8%5.8710.9121.8243.6365.4587.26109.1
W1826114.5-15.5-11.9%5.2810.8321.6743.3465.0186.67108.3
W1825130-18.5-12.5%6.0410.7621.5243.0464.5686.08107.6
W1824148.5-16.5-10%6.9510.6921.3742.7564.1285.49106.9
W1823165+13+8.55%7.7710.6121.2342.4563.6884.9106.1
W1822152+8.5+5.92%7.2110.5421.0842.1663.2384.31105.4
W1821143.5-17.5-10.9%6.8610.4720.9341.8662.7983.72104.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1820161-1-0.62%7.7510.3920.7841.5762.3583.13103.9
W1819162-5-2.99%7.8510.3220.6441.2761.982.54103.2
W1818167-25.5-13.2%8.1510.2420.4940.9761.4681.95102.4
W1817192.5+2+1.05%9.4610.1720.3440.6861.0281.36101.7
W1816190.5-117-38%9.4310.120.1940.3860.5880.77101
W1815307.5-107.5-25.9%15.3410.0220.0440.0960.1380.18100.2
W1814415+57.5+16.1%20.869.94819.939.7959.6979.5999.48
W1813357.5-31-7.98%18.19.87519.7539.559.257998.75
W1812388.5+118.5+43.9%19.829.80119.639.258.878.4198.01
W1811270-5-1.82%13.889.72719.4538.9158.3677.8297.27
W1810275-30-9.84%14.249.65319.3138.6157.9277.2396.53
W1809305+45+17.3%15.929.57919.1638.3257.4876.6395.79
W1808260+64.5+33%13.689.50619.0138.0257.0376.0495.06
W1807195.5+17.5+9.83%10.369.43218.8637.7356.5975.4594.32
W1806178-13-6.81%9.519.35818.7237.4356.1574.8693.58
W1805191+32.5+20.5%10.299.28418.5737.1455.774.2792.84
W1804158.5+32+25.3%8.69.2118.4236.8455.2673.6892.1
W1803126.5+15.5+14%6.929.13618.2736.5554.8273.0991.36
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1802111+16.1+17%6.129.06318.1336.2554.3872.590.63
W180194.9+21.8+29.8%5.288.98917.9835.9653.9371.9189.89
W175273.1+1.2+1.67%4.18.91517.8335.6653.4971.3289.15
W175171.9+4.9+7.31%4.078.83417.6735.345370.6788.34
W175067-5.3-7.33%3.838.75317.5135.0152.5270.0287.53
W174972.3-4.2-5.49%4.178.67217.3434.6952.0369.3786.72
W174876.5+9.5+14.2%4.458.5917.1834.3651.5468.7285.9
W174767-0.5-0.74%3.948.50917.0234.0451.0668.0785.09
W174667.5-6.2-8.41%48.42816.8633.7150.5767.4284.28
W174573.7-2.9-3.79%4.418.34716.6933.3950.0866.7883.47
W174476.6-2.1-2.67%4.638.26616.5333.0649.5966.1382.66
W174378.7+13.2+20.2%4.818.18516.3732.7449.1165.4881.85
W174265.5+18.7+40%4.048.10316.2132.4148.6264.8381.03
W174146.8+11.6+33%2.928.02216.0432.0948.1364.1880.22
W174035.2+3.4+10.7%2.227.94115.8831.7647.6563.5379.41
W173931.8+3.5+12.4%2.027.8615.7231.4447.1662.8878.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。