Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6147 頎邦期貨標的權證標的資料日期: 03/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.7 74.1 -1.4 -1.89% 2.29% 73.6 74.4 72.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,2598.27 億 5,306 2.1 張/筆 73.46 元 1.52 12.96 -1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,4147.73 億 5,767 1.8 張/筆 74.25 元 -1 (-1.33%)

連漲連跌: 連3跌  ( -2.8元 / -3.71%)        
財報評分: 最新57分 / 平均62分        上櫃指數: 192.62 (0.5 / +0.26%)

(6147) 頎邦 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W211072.7-1.4-1.89%47.711.5247.7157.2566.7976.3485.8895.42
W210974.1+0.9+1.23%47.711.5547.7157.2566.7976.3485.8895.42
W210873.2+1.9+2.66%47.711.5347.7157.2566.7976.3485.8895.42
W210671.3+2.1+3.03%47.711.4947.7157.2566.7976.3485.8895.42
W210569.2-6.2-8.22%47.711.4547.7157.2566.7976.3485.8895.42
W210475.4+0.9+1.21%47.711.5847.7157.2566.7976.3485.8895.42
W210374.5+6.3+9.24%47.711.5647.7157.2566.7976.3485.8895.42
W210268.2+1.8+2.71%47.711.4347.7157.2566.7976.3485.8895.42
W210166.4+0.2+0.3%47.711.3947.7157.2566.7976.3485.8895.42
W205266.2+1.2+1.85%47.711.3947.7157.2566.7976.3485.8895.42
W205165-2.4-3.56%47.671.3647.6757.266.7376.2685.895.33
W205067.400%47.621.4247.6257.1466.6776.1985.7295.24
W204967.4+2.7+4.17%47.581.4247.5857.0966.6176.1285.6495.15
W204864.7-0.2-0.31%47.531.3647.5357.0466.5476.0585.5695.06
W204764.9-0.1-0.15%47.491.3747.4956.9866.4875.9885.4794.97
W204665+1+1.56%47.441.3747.4456.9366.4275.9185.3994.88
W204564+1.5+2.4%47.41.3547.456.8866.3575.8385.3194.79
W204462.5-0.3-0.48%47.351.3247.3556.8266.2975.7685.2394.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W204362.8+1.8+2.95%47.311.3347.3156.7766.2375.6985.1594.61
W204261-0.9-1.45%47.261.2947.2656.7166.1775.6285.0794.52
W204161.9-1.5-2.37%47.221.3147.2256.6666.175.5584.9994.43
W204063.4+1.7+2.76%47.171.3447.1756.6166.0475.4884.9194.34
W203961.7-0.4-0.64%47.131.3147.1356.5565.9875.484.8394.26
W203862.1+4.9+8.57%47.081.3247.0856.565.9275.3384.7594.17
W203757.2+0.9+1.6%47.041.2247.0456.4565.8575.2684.6794.08
W203656.3-0.4-0.71%46.991.246.9956.3965.7975.1984.5993.99
W203556.7+1.3+2.35%46.951.2146.9556.3465.7375.1284.5193.9
W203455.4-2.3-3.99%46.91.1846.956.2865.6675.0584.4393.81
W203357.7-0.6-1.03%46.861.2346.8656.2365.674.9784.3593.72
W203258.3-1.6-2.67%46.811.2546.8156.1865.5474.984.2693.63
W203159.9+0.8+1.35%46.771.2846.7756.1265.4874.8384.1893.54
W203059.1-6.2-9.49%46.721.2646.7256.0765.4174.7684.193.45
W202965.3+0.2+0.31%46.681.446.6856.0265.3574.6984.0293.36
W202865.1-1.8-2.69%46.631.446.6355.9665.2974.6283.9493.27
W202766.9+2.9+4.53%46.591.4446.5955.9165.2374.5483.8693.18
W202664+1.1+1.75%46.541.3846.5455.8565.1674.4783.7893.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W202562.9+1.9+3.11%46.51.3546.555.865.174.483.793
W202461-1.8-2.87%46.461.3146.4655.7565.0474.3383.6292.91
W202362.8+1.4+2.28%46.411.3546.4155.6964.9774.2683.5492.82
W202261.4+1.2+1.99%46.371.3246.3755.6464.9174.1983.4692.73
W202160.2+1.3+2.21%46.321.346.3255.5964.8574.1183.3892.64
W202058.9-1.9-3.12%46.281.2746.2855.5364.7974.0483.392.55
W201960.8+4.2+7.42%46.231.3246.2355.4864.7273.9783.2292.46
W201856.6+3.6+6.79%46.191.2346.1955.4264.6673.983.1492.37
W201753-3-5.36%46.141.1546.1455.3764.673.8383.0692.28
W201656+3+5.66%46.11.2146.155.3264.5473.7682.9792.19
W201553+2.9+5.79%46.051.1546.0555.2664.4773.6882.8992.1
W201450.1-0.4-0.79%46.011.0946.0155.2164.4173.6182.8192.01
W201350.5+4.65+10.1%45.961.145.9655.1664.3573.5482.7391.93
W201245.85-8.75-16%45.92145.9255.164.2873.4782.6591.84
W201154.6-4.7-7.93%45.871.1945.8755.0564.2273.482.5791.75
W201059.3+0.8+1.37%45.831.2945.8354.9964.1673.3282.4991.66
W200958.5-1.5-2.5%45.781.2845.7854.9464.173.2582.4191.57
W200860-1.7-2.76%45.741.3145.7454.8964.0373.1882.3391.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W200761.7+1.1+1.82%45.691.3545.6954.8363.9773.1182.2591.39
W200660.600%45.651.3345.6554.7863.9173.0482.1791.3
W200560.6-5-7.62%45.61.3345.654.7263.8572.9782.0991.21
W200465.6-0.1-0.15%45.561.4445.5654.6763.7872.8982.0191.12
W200365.7+0.8+1.23%45.511.4445.5154.6263.7272.8281.9391.03
W200264.9-2.3-3.42%45.471.4345.4754.5663.6672.7581.8590.94
W200167.2-0.5-0.74%45.421.4845.4254.5163.5972.6881.7690.85
W195267.7+0.9+1.35%45.381.4945.3854.4663.5372.6181.6890.76
W195166.8+0.7+1.06%45.331.4745.3354.3963.4672.5281.5990.65
W195066.1+1.1+1.69%45.271.4645.2754.3363.3872.4381.4990.54
W194965+2.2+3.5%45.221.4445.2254.2663.372.3581.3990.43
W194862.8+2.3+3.8%45.161.3945.1654.1963.2372.2681.2990.32
W194760.5-1-1.63%45.111.3445.1154.1363.1572.1781.1990.21
W194661.5+0.4+0.65%45.051.3745.0554.0663.0772.0881.190.11
W194561.100%451.36455463728190
W194461.1-0.1-0.16%44.941.3644.9453.9362.9271.9180.989.89
W194361.2+1.6+2.68%44.891.3644.8953.8762.8571.8280.889.78
W194259.6+2.6+4.56%44.831.3344.8353.862.7771.7480.789.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W194157-2.2-3.72%44.781.2744.7853.7462.6971.6580.689.56
W194059.2+1.7+2.96%44.731.3244.7353.6762.6271.5680.5189.45
W193957.5-1-1.71%44.671.2944.6753.6162.5471.4780.4189.34
W193858.5-4.9-7.73%44.621.3144.6253.5462.4671.3980.3189.23
W193763.4-0.9-1.4%44.561.4244.5653.4762.3971.380.2189.12
W193664.3+1.7+2.72%44.511.4444.5153.4162.3171.2180.1189.02
W193562.6+0.3+0.48%44.451.4144.4553.3462.2371.1380.0288.91
W193462.3+0.3+0.48%44.41.444.453.2862.1671.0479.9288.8
W193362-0.4-0.64%44.341.444.3453.2162.0870.9579.8288.69
W193262.4+1.6+2.63%44.291.4144.2953.1562.0170.8679.7288.58
W193160.8-3.8-5.88%44.241.3744.2453.0861.9370.7879.6288.47
W193064.6-1.8-2.71%44.181.4644.1853.0261.8570.6979.5388.36
W192966.4+0.9+1.37%44.131.544.1352.9561.7870.679.4388.25
W192865.5+0.6+0.92%44.071.4944.0752.8961.770.5179.3388.14
W192764.9+4.4+7.27%44.021.4744.0252.8261.6270.4379.2388.03
W192660.5-0.3-0.49%43.961.3843.9652.7661.5570.3479.1387.93
W192560.8+4.5+7.99%43.911.3843.9152.6961.4770.2579.0387.82
W192456.3+1.2+2.18%43.851.2843.8552.6261.470.1778.9487.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W192355.1-3.2-5.49%43.81.2643.852.5661.3270.0878.8487.6
W192258.3+2.7+4.86%43.741.3343.7452.4961.2469.9978.7487.49
W192155.6-9.2-14.2%43.691.2743.6952.4361.1769.978.6487.38
W192064.8-5.5-7.82%43.641.4943.6452.3661.0969.8278.5487.27
W191970.3-2.4-3.3%43.581.6143.5852.361.0169.7378.4587.16
W191872.7+1.4+1.96%43.531.6743.5352.2360.9469.6478.3587.05
W191771.3+1.7+2.44%43.471.6443.4752.1760.8669.5678.2586.94
W191669.6+0.4+0.58%43.421.643.4252.160.7869.4778.1586.84
W191569.2-4.3-5.85%43.361.643.3652.0460.7169.3878.0586.73
W191473.5+2.5+3.52%43.311.743.3151.9760.6369.2977.9686.62
W191371-1.3-1.8%43.251.6443.2551.960.5669.2177.8686.51
W191272.3+3.2+4.63%43.21.6743.251.8460.4869.1277.7686.4
W191169.1+1.6+2.37%43.151.643.1551.7760.469.0377.6686.29
W191067.500%43.091.5743.0951.7160.3368.9477.5686.18
W190967.5-0.3-0.44%43.041.5743.0451.6460.2568.8677.4686.07
W190867.8-0.7-1.02%42.981.5842.9851.5860.1768.7777.3785.96
W190768.5+2.5+3.79%42.931.642.9351.5160.168.6877.2785.85
W190566+2.6+4.1%42.871.5442.8751.4560.0268.677.1785.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W190463.4+0.7+1.12%42.821.4842.8251.3859.9568.5177.0785.64
W190362.7+1.8+2.96%42.761.4742.7651.3259.8768.4276.9785.53
W190260.9+4.5+7.98%42.711.4342.7151.2559.7968.3376.8885.42
W190156.4-5.6-9.03%42.651.3242.6551.1959.7268.2576.7885.31
W185262-0.5-0.8%42.61.4642.651.1259.6468.1676.6885.2
W185162.5+1.9+3.14%42.51.4742.55159.56876.585
W185060.6+1.5+2.54%42.41.4342.450.8859.3667.8476.3284.8
W184959.1-0.4-0.67%42.31.442.350.7659.2267.6876.1484.6
W184859.5+5.4+9.98%42.21.4142.250.6459.0867.5275.9684.4
W184754.1-0.7-1.28%42.11.2842.150.5258.9467.3675.7984.21
W184654.8+0.2+0.37%421.34250.458.867.2175.6184.01
W184554.6-6.8-11.1%41.91.341.950.2858.6767.0575.4383.81
W184461.4+8.6+16.3%41.81.4741.850.1758.5366.8975.2583.61
W184352.8-3.5-6.22%41.711.2741.7150.0558.3966.7375.0783.41
W184256.3-0.3-0.53%41.611.3541.6149.9358.2566.5774.8983.21
W184156.6+1.5+2.72%41.511.3641.5149.8158.1166.4174.7183.01
W184055.1-3.9-6.61%41.411.3341.4149.6957.9766.2574.5382.81
W183959-2-3.28%41.311.4341.3149.5757.8366.0974.3582.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W183861-4.8-7.29%41.211.4841.2149.4557.6965.9374.1782.42
W183765.8-2.6-3.8%41.111.641.1149.3357.5565.777482.22
W183668.4-1.9-2.7%41.011.6741.0149.2157.4165.6173.8282.02
W183570.3+5.9+9.16%40.911.7240.9149.0957.2765.4673.6481.82
W183464.4+0.4+0.63%40.811.5840.8148.9757.1365.373.4681.62
W183364-2.9-4.33%40.711.5740.7148.855765.1473.2881.42
W183266.900%40.611.6540.6148.7356.8664.9873.181.22
W183166.9-0.6-0.89%40.511.6540.5148.6156.7264.8272.9281.02
W183067.5-0.1-0.15%40.411.6740.4148.556.5864.6672.7480.83
W182967.6+0.6+0.9%40.311.6840.3148.3856.4464.572.5680.63
W182867+4+6.35%40.211.6740.2148.2656.364.3472.3880.43
W182763-0.3-0.47%40.111.5740.1148.1456.1664.1872.2180.23
W182663.3-0.3-0.47%40.021.5840.0248.0256.0264.0272.0380.03
W182563.6-0.9-1.4%39.921.5939.9247.955.8863.8671.8579.83
W182464.5-1.4-2.12%39.821.6239.8247.7855.7463.7171.6779.63
W182365.9+3.3+5.27%39.721.6639.7247.6655.663.5571.4979.43
W182262.6-2.4-3.69%39.621.5839.6247.5455.4663.3971.3179.23
W182165+1+1.56%39.521.6439.5247.4255.3363.2371.1379.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W182064+2+3.23%39.421.6239.4247.355.1963.0770.9578.84
W181962+3.2+5.44%39.321.5839.3247.1855.0562.9170.7778.64
W181858.8+1.2+2.08%39.221.539.2247.0654.9162.7570.678.44
W181757.6-6.7-10.4%39.121.4739.1246.9454.7762.5970.4278.24
W181664.3+1.3+2.06%39.021.6539.0246.8254.6362.4370.2478.04
W181563-1.4-2.17%38.921.6238.9246.7154.4962.2770.0677.84
W181464.4-2.7-4.02%38.821.6638.8246.5954.3562.1269.8877.64
W181367.1-0.2-0.3%38.721.7338.7246.4754.2161.9669.777.44
W181267.3-4.3-6.01%38.621.7438.6246.3554.0761.869.5277.25
W181171.6+3.3+4.83%38.521.8638.5246.2353.9361.6469.3477.05


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。