Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6138 茂達權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
157 154.5 +2.5 +1.62% 2.91% 156.5 158.5 154
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6742.62 億 3,016 0.6 張/筆 156.3 元 4.94 17.82 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2995.14 億 2,747 1.2 張/筆 155.8 元 +5.5 (+3.69%)

連漲連跌: 連3漲  ( +8.5元 / +5.72%)        
財報評分: 最新64分 / 平均53分        上櫃指數: 213.1 (2.35 / +1.12%)

(6138) 茂達 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W39157+8.5+5.72%31.784.9431.7850.8569.9288.98108.1127.1
21W38148.5-2.5-1.66%31.784.6731.7850.8569.9288.99108.1127.1
21W37151-23-13.2%31.784.7531.7850.8669.9389108.1127.1
21W36174+21.5+14.1%31.795.4731.7950.8669.9389108.1127.1
21W35152.5+3+2.01%31.794.831.7950.8669.9489.01108.1127.2
21W34149.5-9.5-5.97%31.794.731.7950.8769.9489.02108.1127.2
21W33159-18-10.2%31.79531.7950.8769.9589.02108.1127.2
21W32177+3+1.72%31.85.5731.850.8769.9589.03108.1127.2
21W31179+4.5+2.58%31.85.6331.850.8869.9689.04108.1127.2
21W30174.5-1.5-0.85%31.85.4931.850.8869.9689.04108.1127.2
21W29176+8.5+5.07%31.85.5331.850.8969.9789.05108.1127.2
21W28167.5+8.5+5.35%31.815.2731.8150.8969.9789.06108.1127.2
21W27159-10-5.92%31.81531.8150.8969.9889.06108.1127.2
21W26169+11+6.96%31.815.3131.8150.969.9889.07108.2127.2
21W25158+13+8.97%31.814.9731.8150.969.9989.08108.2127.3
21W24145+7+5.07%31.824.5631.8250.969.9989.08108.2127.3
21W23138-2.5-1.78%31.824.3431.8250.917089.09108.2127.3
21W22140.5+14+11.1%31.824.4231.8250.917089.1108.2127.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W21126.5+4+3.27%31.823.9831.8250.9270.0189.1108.2127.3
21W20122.5-18.5-13.1%31.833.8531.8350.9270.0289.11108.2127.3
21W19141-3-2.08%31.834.4331.8350.9270.0289.12108.2127.3
21W18144-0.5-0.35%31.834.5231.8350.9370.0389.12108.2127.3
21W17144.5+0.5+0.35%31.834.5431.8350.9370.0389.13108.2127.3
21W16144-2.5-1.71%31.834.5231.8350.9470.0489.14108.2127.3
21W15146.5-0.5-0.34%31.844.631.8450.9470.0489.14108.2127.3
21W14147+4+2.8%31.844.6231.8450.9470.0589.15108.3127.4
21W13143+29.5+26%31.844.4931.8450.9570.0589.16108.3127.4
21W12113.5-2-1.73%31.843.5631.8450.9570.0689.16108.3127.4
21W11115.5+19+19.7%31.853.6331.8550.9570.0689.17108.3127.4
21W1096.5+0.9+0.94%31.853.0331.8550.9670.0789.18108.3127.4
21W0995.6+6.6+7.42%31.85331.8550.9670.0789.18108.3127.4
21W0889+7.3+8.94%31.852.7931.8550.9770.0889.19108.3127.4
21W0681.7+2+2.51%31.862.5631.8650.9770.0889.2108.3127.4
21W0579.7-3.7-4.44%31.862.531.8650.9770.0989.2108.3127.4
21W0483.4-1.9-2.23%31.862.6231.8650.9870.0989.21108.3127.4
21W0385.3+0.5+0.59%31.862.6831.8650.9870.189.22108.3127.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W0284.8-0.6-0.7%31.872.6631.8750.9870.189.22108.3127.5
20W0185.4-0.7-0.81%31.872.6831.8750.9970.1189.23108.3127.5
20W5286.1+1+1.18%31.872.731.8750.9970.1189.24108.4127.5
20W5185.1-0.4-0.47%31.822.6731.8250.917089.1108.2127.3
20W5085.5-1-1.16%31.772.6931.7750.8369.988.96108127.1
20W4986.5-0.3-0.35%31.722.7331.7250.7569.7988.82107.9126.9
20W4886.8+3.7+4.45%31.672.7431.6750.6769.6888.68107.7126.7
20W4783.1+0.1+0.12%31.622.6331.6250.669.5788.54107.5126.5
20W4683+1.1+1.34%31.572.6331.5750.5269.4688.4107.3126.3
20W4581.9+2.9+3.67%31.522.631.5250.4469.3588.26107.2126.1
20W4479-1.1-1.37%31.472.5131.4750.3669.2488.12107125.9
20W4380.100%31.422.5531.4250.2869.1387.99106.8125.7
20W4280.1-1.9-2.32%31.372.5531.3750.269.0287.85106.7125.5
20W4182+3.8+4.86%31.322.6231.3250.1268.9187.71106.5125.3
20W4078.2+3+3.99%31.272.531.2750.0468.887.57106.3125.1
20W3975.2-5.6-6.93%31.222.4131.2249.9668.787.43106.2124.9
20W3880.8+4.1+5.35%31.182.5931.1849.8868.5987.29106124.7
20W3776.7-3.5-4.36%31.132.4631.1349.868.4887.15105.8124.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W3680.2-0.4-0.5%31.082.5831.0849.7268.3787.01105.7124.3
20W3580.6+0.7+0.88%31.032.631.0349.6468.2686.87105.5124.1
20W3479.9-2.3-2.8%30.982.5830.9849.5668.1586.74105.3123.9
20W3382.2-5-5.73%30.932.6630.9349.4868.0486.6105.2123.7
20W3287.2+2.7+3.2%30.882.8230.8849.467.9386.46105123.5
20W3184.5-3.5-3.98%30.832.7430.8349.3267.8286.32104.8123.3
20W3088+2.5+2.92%30.782.8630.7849.2567.7186.18104.6123.1
20W2985.5-0.5-0.58%30.732.7830.7349.1767.686.04104.5122.9
20W2886+1.4+1.65%30.682.830.6849.0967.4985.9104.3122.7
20W2784.6+0.5+0.59%30.632.7630.6349.0167.3985.76104.1122.5
20W2684.1+2.8+3.44%30.582.7530.5848.9367.2885.62104122.3
20W2581.3+0.3+0.37%30.532.6630.5348.8567.1785.49103.8122.1
20W2481+1.4+1.76%30.482.6630.4848.7767.0685.35103.6121.9
20W2379.6+0.8+1.02%30.432.6230.4348.6966.9585.21103.5121.7
20W2278.8+4+5.35%30.382.5930.3848.6166.8485.07103.3121.5
20W2174.8+4.7+6.7%30.332.4730.3348.5366.7384.93103.1121.3
20W2070.1-0.9-1.27%30.282.3130.2848.4566.6284.79103121.1
20W1971+3+4.41%30.232.3530.2348.3766.5184.65102.8120.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W1868+4.3+6.75%30.182.2530.1848.2966.484.51102.6120.7
20W1763.7-0.5-0.78%30.132.1130.1348.2166.2984.37102.5120.5
20W1664.2+2+3.22%30.082.1330.0848.1366.1884.23102.3120.3
20W1562.2+1.6+2.64%30.032.0730.0348.0566.0884.1102.1120.1
20W1460.6+0.9+1.51%29.982.0229.9847.9865.9783.96101.9119.9
20W1359.7+9.2+18.2%29.941.9929.9447.965.8683.82101.8119.7
20W1250.5-13.1-20.6%29.891.6929.8947.8265.7583.68101.6119.5
20W1163.6-7.7-10.8%29.842.1329.8447.7465.6483.54101.4119.3
20W1071.3+2.9+4.24%29.792.3929.7947.6665.5383.4101.3119.1
20W0968.4-3.5-4.87%29.742.329.7447.5865.4283.26101.1118.9
20W0871.9+0.7+0.98%29.692.4229.6947.565.3183.12100.9118.7
20W0771.2+1.3+1.86%29.642.429.6447.4265.282.98100.8118.5
20W0669.9-0.9-1.27%29.592.3629.5947.3465.0982.85100.6118.4
20W0570.8-8.8-11.1%29.542.429.5447.2664.9882.71100.4118.2
20W0479.6+1.6+2.05%29.492.729.4947.1864.8782.57100.3118
20W0378+1.5+1.96%29.442.6529.4447.164.7782.43100.1117.8
20W0276.5-1.3-1.67%29.392.629.3947.0264.6682.2999.92117.6
19W0177.8-0.1-0.13%29.342.6529.3446.9464.5582.1599.75117.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W5277.9-1.6-2.01%29.292.6629.2946.8664.4482.0199.59117.2
19W5179.5-0.2-0.25%29.252.7229.2546.864.3481.8999.44117
19W5079.7+1+1.27%29.212.7329.2146.7364.2581.7799.3116.8
19W4978.7+2.2+2.88%29.162.729.1646.6664.1681.6699.15116.7
19W4876.5+4.2+5.81%29.122.6329.1246.5964.0781.5499.01116.5
19W4772.3-3.4-4.49%29.082.4929.0846.5363.9781.4298.87116.3
19W4675.7+0.7+0.93%29.042.6129.0446.4663.8881.398.72116.1
19W4575+1.8+2.46%28.992.5928.9946.3963.7981.1898.58116
19W4473.2+3.3+4.72%28.952.5328.9546.3263.6981.0698.43115.8
19W4369.9+0.9+1.3%28.912.4228.9146.2563.680.9498.29115.6
19W4269+8.6+14.2%28.872.3928.8746.1963.5180.8398.15115.5
19W4160.4-1.6-2.58%28.822.128.8246.1263.4180.7198115.3
19W4062-0.2-0.32%28.782.1528.7846.0563.3280.5997.86115.1
19W3962.2-0.3-0.48%28.742.1628.7445.9863.2380.4797.71115
19W3862.5+2.2+3.65%28.72.1828.745.9263.1380.3597.57114.8
19W3760.3+0.4+0.67%28.652.128.6545.8563.0480.2397.43114.6
19W3659.9-0.1-0.17%28.612.0928.6145.7862.9580.1197.28114.4
19W3560+3.2+5.63%28.572.128.5745.7162.858097.14114.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W3456.8+0.9+1.61%28.531.9928.5345.6462.7679.8896.99114.1
19W3355.9-1.8-3.12%28.491.9628.4945.5862.6779.7696.85113.9
19W3257.7+0.8+1.41%28.442.0328.4445.5162.5779.6496.71113.8
19W3156.9-6.3-9.97%28.4228.445.4462.4879.5296.56113.6
19W3063.2+3.9+6.58%28.362.2328.3645.3762.3979.496.42113.4
19W2959.3-0.2-0.34%28.322.0928.3245.3162.2979.2896.27113.3
19W2859.5+0.1+0.17%28.272.128.2745.2462.279.1796.13113.1
19W2759.4+2.3+4.03%28.232.128.2345.1762.1179.0595.99112.9
19W2657.1+1.2+2.15%28.192.0328.1945.162.0278.9395.84112.8
19W2555.9+1+1.82%28.151.9928.1545.0361.9278.8195.7112.6
19W2454.9+0.1+0.18%28.11.9528.144.9761.8378.6995.55112.4
19W2354.8-2.4-4.2%28.061.9528.0644.961.7478.5795.41112.2
19W2257.2-0.2-0.35%28.022.0428.0244.8361.6478.4595.27112.1
19W2157.4-2.3-3.85%27.982.0527.9844.7661.5578.3495.12111.9
19W2059.7-0.6-1%27.932.1427.9344.761.4678.2294.98111.7
19W1960.3-4.1-6.37%27.892.1627.8944.6361.3678.194.83111.6
19W1864.4+0.7+1.1%27.852.3127.8544.5661.2777.9894.69111.4
19W1763.7-0.2-0.31%27.812.2927.8144.4961.1877.8694.55111.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W1663.9+0.7+1.11%27.772.327.7744.4261.0877.7494.4111.1
19W1563.2-2.9-4.39%27.722.2827.7244.3660.9977.6294.26110.9
19W1466.1+0.8+1.23%27.682.3927.6844.2960.977.5194.11110.7
19W1365.3+0.3+0.46%27.642.3627.6444.2260.877.3993.97110.6
19W1265+0.5+0.78%27.62.3627.644.1560.7177.2793.83110.4
19W1164.5+0.7+1.1%27.552.3427.5544.0960.6277.1593.68110.2
19W1063.8-0.1-0.16%27.512.3227.5144.0260.5277.0393.54110
19W0963.9+0.3+0.47%27.472.3327.4743.9560.4376.9193.39109.9
19W0863.6-0.5-0.78%27.432.3227.4343.8860.3476.7993.25109.7
19W0764.1+0.4+0.63%27.382.3427.3843.8160.2576.6893.11109.5
19W0563.7+0.2+0.31%27.342.3327.3443.7560.1576.5692.96109.4
19W0463.5+0.8+1.28%27.32.3327.343.6860.0676.4492.82109.2
19W0362.7+1.1+1.79%27.262.327.2643.6159.9776.3292.67109
19W0261.6+1.7+2.84%27.212.2627.2143.5459.8776.292.53108.9
19W0159.9-0.5-0.83%27.172.227.1743.4859.7876.0892.39108.7
18W5260.4-4.4-6.79%27.132.2327.1343.4159.6975.9692.24108.5
18W5164.8-0.6-0.92%27.012.427.0143.2259.4275.6391.83108
18W5065.4+1.4+2.19%26.892.4326.8943.0259.1675.2991.43107.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
18W4964-0.3-0.47%26.772.3926.7742.8358.8974.9691.02107.1
18W4864.3+2.8+4.55%26.652.4126.6542.6458.6374.6290.61106.6
18W4761.5+3+5.13%26.532.3226.5342.4558.3774.2890.2106.1
18W4658.5-0.4-0.68%26.412.2226.4142.2658.173.9589.79105.6
18W4558.9+2.4+4.25%26.292.2426.2942.0657.8473.6189.39105.2
18W4456.5+6.1+12.1%26.172.1626.1741.8757.5773.2888.98104.7
18W4350.4-4.7-8.53%26.051.9326.0541.6857.3172.9488.57104.2
18W4255.1-0.8-1.43%25.932.1225.9341.4957.0572.688.16103.7
18W4155.9-4.1-6.83%25.812.1725.8141.356.7872.2787.75103.2
18W4060-12.3-17%25.692.3425.6941.156.5271.9387.35102.8


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。