Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6138 茂達權證標的資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
143 145 -2 -1.38% 3.79% 146 147 141.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0672.97 億 1,572 1.3 張/筆 143.7 元 4.97 19.17 0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,81511.6 億 5,935 1.3 張/筆 148.4 元 -3 (-2.03%)

連漲連跌: 連2跌  ( -5元 / -3.38%)        
財報評分: 最新64分 / 平均53分        上櫃指數: 208.74 (2.15 / +1.04%)

(6138) 茂達 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W25143-2-1.38%28.784.9728.7840.2951.863.3274.8386.34
21W24145+7+5.07%28.915.0228.9140.4752.0463.675.1686.73
21W23138-2.5-1.78%29.044.7529.0440.6552.2763.8875.587.11
21W22140.5+14+11.1%29.174.8229.1740.8352.564.1775.8387.5
21W21126.5+4+3.27%29.34.3229.341.0152.7364.4576.1787.88
21W20122.5-18.5-13.1%29.424.1629.4241.1952.9664.7376.588.27
21W19141-3-2.08%29.554.7729.5541.3753.1965.0276.8488.66
21W18144-0.5-0.35%29.684.8529.6841.5553.4365.377.1789.04
21W17144.5+0.5+0.35%29.814.8529.8141.7353.6665.5877.5189.43
21W16144-2.5-1.71%29.944.8129.9441.9153.8965.8777.8489.82
21W15146.5-0.5-0.34%30.074.8730.0742.0954.1266.1578.1890.2
21W14147+4+2.8%30.24.8730.242.2754.3566.4378.5190.59
21W13143+29.5+26%30.334.7230.3342.4654.5966.7278.8590.98
21W12113.5-2-1.73%30.453.7330.4542.6454.826779.1891.36
21W11115.5+19+19.7%30.583.7830.5842.8255.0567.2879.5191.75
21W1096.5+0.9+0.94%30.713.1430.714355.2867.5679.8592.13
21W0995.6+6.6+7.42%30.843.130.8443.1855.5167.8580.1892.52
21W0889+7.3+8.94%30.972.8730.9743.3655.7468.1380.5292.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0681.7+2+2.51%31.12.6331.143.5455.9868.4180.8593.29
21W0579.7-3.7-4.44%31.232.5531.2343.7256.2168.781.1993.68
21W0483.4-1.9-2.23%31.362.6631.3643.956.4468.9881.5294.06
21W0385.3+0.5+0.59%31.482.7131.4844.0856.6769.2681.8694.45
21W0284.8-0.6-0.7%31.612.6831.6144.2656.969.5582.1994.84
20W0185.4-0.7-0.81%31.742.6931.7444.4457.1369.8382.5395.22
20W5286.1+1+1.18%31.872.731.8744.6257.3770.1182.8695.61
20W5185.1-0.4-0.47%31.822.6731.8244.5557.287082.7395.46
20W5085.5-1-1.16%31.772.6931.7744.4857.1969.982.695.31
20W4986.5-0.3-0.35%31.722.7331.7244.4157.169.7982.4895.16
20W4886.8+3.7+4.45%31.672.7431.6744.3457.0169.6882.3595.01
20W4783.1+0.1+0.12%31.622.6331.6244.2756.9269.5782.2294.87
20W4683+1.1+1.34%31.572.6331.5744.256.8369.4682.0994.72
20W4581.9+2.9+3.67%31.522.631.5244.1356.7469.3581.9694.57
20W4479-1.1-1.37%31.472.5131.4744.0656.6569.2481.8394.42
20W4380.100%31.422.5531.4243.9956.5669.1381.794.27
20W4280.1-1.9-2.32%31.372.5531.3743.9256.4769.0281.5794.12
20W4182+3.8+4.86%31.322.6231.3243.8556.3868.9181.4493.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4078.2+3+3.99%31.272.531.2743.7856.2968.881.3193.82
20W3975.2-5.6-6.93%31.222.4131.2243.7256.2168.781.1893.68
20W3880.8+4.1+5.35%31.182.5931.1843.6556.1268.5981.0693.53
20W3776.7-3.5-4.36%31.132.4631.1343.5856.0368.4880.9393.38
20W3680.2-0.4-0.5%31.082.5831.0843.5155.9468.3780.893.23
20W3580.6+0.7+0.88%31.032.631.0343.4455.8568.2680.6793.08
20W3479.9-2.3-2.8%30.982.5830.9843.3755.7668.1580.5492.93
20W3382.2-5-5.73%30.932.6630.9343.355.6768.0480.4192.78
20W3287.2+2.7+3.2%30.882.8230.8843.2355.5867.9380.2892.63
20W3184.5-3.5-3.98%30.832.7430.8343.1655.4967.8280.1592.48
20W3088+2.5+2.92%30.782.8630.7843.0955.467.7180.0292.34
20W2985.5-0.5-0.58%30.732.7830.7343.0255.3167.679.992.19
20W2886+1.4+1.65%30.682.830.6842.9555.2267.4979.7792.04
20W2784.6+0.5+0.59%30.632.7630.6342.8855.1367.3979.6491.89
20W2684.1+2.8+3.44%30.582.7530.5842.8155.0467.2879.5191.74
20W2581.3+0.3+0.37%30.532.6630.5342.7454.9567.1779.3891.59
20W2481+1.4+1.76%30.482.6630.4842.6754.8767.0679.2591.44
20W2379.6+0.8+1.02%30.432.6230.4342.654.7866.9579.1291.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2278.8+4+5.35%30.382.5930.3842.5354.6966.8478.9991.14
20W2174.8+4.7+6.7%30.332.4730.3342.4654.666.7378.8691
20W2070.1-0.9-1.27%30.282.3130.2842.454.5166.6278.7390.85
20W1971+3+4.41%30.232.3530.2342.3354.4266.5178.690.7
20W1868+4.3+6.75%30.182.2530.1842.2654.3366.478.4890.55
20W1763.7-0.5-0.78%30.132.1130.1342.1954.2466.2978.3590.4
20W1664.2+2+3.22%30.082.1330.0842.1254.1566.1878.2290.25
20W1562.2+1.6+2.64%30.032.0730.0342.0554.0666.0878.0990.1
20W1460.6+0.9+1.51%29.982.0229.9841.9853.9765.9777.9689.95
20W1359.7+9.2+18.2%29.941.9929.9441.9153.8865.8677.8389.8
20W1250.5-13.1-20.6%29.891.6929.8941.8453.7965.7577.789.66
20W1163.6-7.7-10.8%29.842.1329.8441.7753.765.6477.5789.51
20W1071.3+2.9+4.24%29.792.3929.7941.753.6265.5377.4489.36
20W0968.4-3.5-4.87%29.742.329.7441.6353.5365.4277.3289.21
20W0871.9+0.7+0.98%29.692.4229.6941.5653.4465.3177.1989.06
20W0771.2+1.3+1.86%29.642.429.6441.4953.3565.277.0688.91
20W0669.9-0.9-1.27%29.592.3629.5941.4253.2665.0976.9388.76
20W0570.8-8.8-11.1%29.542.429.5441.3553.1764.9876.888.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W0479.6+1.6+2.05%29.492.729.4941.2853.0864.8776.6788.47
20W0378+1.5+1.96%29.442.6529.4441.2152.9964.7776.5488.32
20W0276.5-1.3-1.67%29.392.629.3941.1452.964.6676.4188.17
19W0177.8-0.1-0.13%29.342.6529.3441.0852.8164.5576.2888.02
19W5277.9-1.6-2.01%29.292.6629.2941.0152.7264.4476.1587.87
19W5179.5-0.2-0.25%29.252.7229.2540.9552.6564.3476.0487.74
19W5079.7+1+1.27%29.212.7329.2140.8952.5764.2575.9387.62
19W4978.7+2.2+2.88%29.162.729.1640.8352.4964.1675.8287.49
19W4876.5+4.2+5.81%29.122.6329.1240.7752.4264.0775.7187.36
19W4772.3-3.4-4.49%29.082.4929.0840.7152.3463.9775.687.23
19W4675.7+0.7+0.93%29.042.6129.0440.6552.2663.8875.4987.11
19W4575+1.8+2.46%28.992.5928.9940.5952.1963.7975.3886.98
19W4473.2+3.3+4.72%28.952.5328.9540.5352.1163.6975.2786.85
19W4369.9+0.9+1.3%28.912.4228.9140.4752.0463.675.1686.73
19W4269+8.6+14.2%28.872.3928.8740.4151.9663.5175.0586.6
19W4160.4-1.6-2.58%28.822.128.8240.3551.8863.4174.9486.47
19W4062-0.2-0.32%28.782.1528.7840.2951.8163.3274.8386.35
19W3962.2-0.3-0.48%28.742.1628.7440.2451.7363.2374.7286.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3862.5+2.2+3.65%28.72.1828.740.1851.6563.1374.6186.09
19W3760.3+0.4+0.67%28.652.128.6540.1251.5863.0474.585.96
19W3659.9-0.1-0.17%28.612.0928.6140.0651.562.9574.3985.84
19W3560+3.2+5.63%28.572.128.574051.4362.8574.2885.71
19W3456.8+0.9+1.61%28.531.9928.5339.9451.3562.7674.1785.58
19W3355.9-1.8-3.12%28.491.9628.4939.8851.2762.6774.0685.46
19W3257.7+0.8+1.41%28.442.0328.4439.8251.262.5773.9585.33
19W3156.9-6.3-9.97%28.4228.439.7651.1262.4873.8485.2
19W3063.2+3.9+6.58%28.362.2328.3639.751.0462.3973.7385.07
19W2959.3-0.2-0.34%28.322.0928.3239.6450.9762.2973.6284.95
19W2859.5+0.1+0.17%28.272.128.2739.5850.8962.273.5184.82
19W2759.4+2.3+4.03%28.232.128.2339.5250.8262.1173.484.69
19W2657.1+1.2+2.15%28.192.0328.1939.4650.7462.0273.2984.57
19W2555.9+1+1.82%28.151.9928.1539.4150.6661.9273.1884.44
19W2454.9+0.1+0.18%28.11.9528.139.3550.5961.8373.0784.31
19W2354.8-2.4-4.2%28.061.9528.0639.2950.5161.7472.9684.19
19W2257.2-0.2-0.35%28.022.0428.0239.2350.4361.6472.8584.06
19W2157.4-2.3-3.85%27.982.0527.9839.1750.3661.5572.7483.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W2059.7-0.6-1%27.932.1427.9339.1150.2861.4672.6383.8
19W1960.3-4.1-6.37%27.892.1627.8939.0550.2161.3672.5283.68
19W1864.4+0.7+1.1%27.852.3127.8538.9950.1361.2772.4183.55
19W1763.7-0.2-0.31%27.812.2927.8138.9350.0561.1872.383.42
19W1663.9+0.7+1.11%27.772.327.7738.8749.9861.0872.1983.3
19W1563.2-2.9-4.39%27.722.2827.7238.8149.960.9972.0883.17
19W1466.1+0.8+1.23%27.682.3927.6838.7549.8360.971.9783.04
19W1365.3+0.3+0.46%27.642.3627.6438.6949.7560.871.8682.91
19W1265+0.5+0.78%27.62.3627.638.6349.6760.7171.7582.79
19W1164.5+0.7+1.1%27.552.3427.5538.5749.660.6271.6482.66
19W1063.8-0.1-0.16%27.512.3227.5138.5249.5260.5271.5382.53
19W0963.9+0.3+0.47%27.472.3327.4738.4649.4460.4371.4282.41
19W0863.6-0.5-0.78%27.432.3227.4338.449.3760.3471.3182.28
19W0764.1+0.4+0.63%27.382.3427.3838.3449.2960.2571.282.15
19W0563.7+0.2+0.31%27.342.3327.3438.2849.2260.1571.0982.03
19W0463.5+0.8+1.28%27.32.3327.338.2249.1460.0670.9881.9
19W0362.7+1.1+1.79%27.262.327.2638.1649.0659.9770.8781.77
19W0261.6+1.7+2.84%27.212.2627.2138.148.9959.8770.7681.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W0159.9-0.5-0.83%27.172.227.1738.0448.9159.7870.6581.52
18W5260.4-4.4-6.79%27.132.2327.1337.9848.8359.6970.5481.39
18W5164.8-0.6-0.92%27.012.427.0137.8148.6259.4270.2381.03
18W5065.4+1.4+2.19%26.892.4326.8937.6548.459.1669.9180.67
18W4964-0.3-0.47%26.772.3926.7737.4848.1958.8969.680.31
18W4864.3+2.8+4.55%26.652.4126.6537.3147.9758.6369.2979.95
18W4761.5+3+5.13%26.532.3226.5337.1447.7558.3768.9879.59
18W4658.5-0.4-0.68%26.412.2226.4136.9747.5458.168.6779.23
18W4558.9+2.4+4.25%26.292.2426.2936.8147.3257.8468.3578.87
18W4456.5+6.1+12.1%26.172.1626.1736.6447.1157.5768.0478.51
18W4350.4-4.7-8.53%26.051.9326.0536.4746.8957.3167.7378.15
18W4255.1-0.8-1.43%25.932.1225.9336.346.6757.0567.4277.79
18W4155.9-4.1-6.83%25.812.1725.8136.1346.4656.7867.1177.43
18W4060-12.3-17%25.692.3425.6935.9746.2456.5266.7977.07
18W3853.6-2.2-3.94%25.572.125.5735.846.0356.2566.4876.71
18W3755.8+1.1+2.01%25.452.1925.4535.6345.8155.9966.1776.35
18W3654.7-5.7-9.44%25.332.1625.3335.4645.5955.7365.8675.99
18W3560.4+5.9+10.8%25.212.425.2135.2945.3855.4665.5575.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W3454.5-0.5-0.91%25.092.1725.0935.1345.1655.265.2375.27
18W3355+0.6+1.1%24.972.224.9734.9644.9554.9364.9274.91
18W3254.4-1.4-2.51%24.852.1924.8534.7944.7354.6764.6174.55
18W3155.8-2.3-3.96%24.732.2624.7334.6244.5154.4164.374.19
18W3058.1+1.9+3.38%24.612.3624.6134.4544.354.1463.9973.83
18W2956.2-1.7-2.94%24.492.2924.4934.2944.0853.8863.6773.47
18W2857.9+1.7+3.02%24.372.3824.3734.1243.8753.6163.3673.11
18W2756.2-2.6-4.42%24.252.3224.2533.9543.6553.3563.0572.75
18W2658.8-0.2-0.34%24.132.4424.1333.7843.4353.0962.7472.39
18W2559-0.9-1.5%24.012.4624.0133.6143.2252.8262.4372.03


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。