Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6138 茂達股價過高PBR低資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
59.2 -0.1 -0.17% 59.3 59.3 59.7 58.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
95563.5 萬 83 1.1 張/筆 59.29 元 10.98 2.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
134796.3 萬 111 1.2 張/筆 59.29 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.17%)        
財報評分: 最新64分 / 平均51分        上櫃指數: 132.95 (0.03 / +0.02%)

(6138) 茂達 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192159.2-0.5-0.84%2.114.1228.2456.4884.72113141.2
W192059.7-0.6-1%2.1214.0928.1856.3784.55112.7140.9
W191960.3-4.1-6.37%2.1414.0628.1356.2684.39112.5140.6
W191864.4+0.7+1.1%2.2914.0428.0756.1584.22112.3140.4
W191763.7-0.2-0.31%2.2714.0128.0256.0484.05112.1140.1
W191663.9+0.7+1.11%2.2913.9827.9655.9283.89111.8139.8
W191563.2-2.9-4.39%2.2613.9527.9155.8183.72111.6139.5
W191466.1+0.8+1.23%2.3713.9327.8555.783.55111.4139.3
W191365.3+0.3+0.46%2.3513.927.855.5983.39111.2139
W191265+0.5+0.78%2.3413.8727.7455.4883.22111138.7
W191164.5+0.7+1.1%2.3313.8427.6855.3783.06110.7138.4
W191063.8-0.1-0.16%2.3113.8127.6355.2682.89110.5138.1
W190963.9+0.3+0.47%2.3213.7927.5755.1582.72110.3137.9
W190863.6-0.5-0.78%2.3113.7627.5255.0482.56110.1137.6
W190764.1+0.4+0.63%2.3313.7327.4654.9382.39109.9137.3
W190563.7+0.2+0.31%2.3213.727.4154.8282.22109.6137
W190463.5+0.8+1.28%2.3213.6827.3554.782.06109.4136.8
W190362.7+1.1+1.79%2.313.6527.354.5981.89109.2136.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190261.6+1.7+2.84%2.2613.6227.2454.4881.72109136.2
W190159.9-0.5-0.83%2.213.5927.1954.3781.56108.7135.9
W185260.4-4.4-6.79%2.2313.5627.1354.2681.39108.5135.6
W185164.8-0.6-0.92%2.413.527.0154.0281.03108135
W185065.4+1.4+2.19%2.4313.4426.8953.7880.67107.6134.4
W184964-0.3-0.47%2.3913.3826.7753.5480.31107.1133.8
W184864.3+2.8+4.55%2.4113.3226.6553.379.95106.6133.2
W184761.5+3+5.13%2.3213.2626.5353.0679.59106.1132.6
W184658.5-0.4-0.68%2.2213.226.4152.8279.23105.6132
W184558.9+2.4+4.25%2.2413.1426.2952.5878.87105.2131.4
W184456.5+6.1+12.1%2.1613.0826.1752.3478.51104.7130.9
W184350.4-4.7-8.53%1.9313.0226.0552.178.15104.2130.2
W184255.1-0.8-1.43%2.1212.9625.9351.8677.79103.7129.6
W184155.9-4.1-6.83%2.1712.925.8151.6277.43103.2129
W184060-12.3-17%2.3412.8425.6951.3877.07102.8128.4
W183853.6-2.2-3.94%2.112.7825.5751.1476.71102.3127.8
W183755.8+1.1+2.01%2.1912.7225.4550.976.35101.8127.2
W183654.7-5.7-9.44%2.1612.6625.3350.6675.99101.3126.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183560.4+5.9+10.8%2.412.625.2150.4275.63100.8126
W183454.5-0.5-0.91%2.1712.5425.0950.1875.27100.4125.4
W183355+0.6+1.1%2.212.4824.9749.9474.9199.88124.8
W183254.4-1.4-2.51%2.1912.4224.8549.774.5599.4124.2
W183155.8-2.3-3.96%2.2612.3624.7349.4674.1998.92123.6
W183058.1+1.9+3.38%2.3612.324.6149.2273.8398.44123
W182956.2-1.7-2.94%2.2912.2424.4948.9873.4797.96122.5
W182857.9+1.7+3.02%2.3812.1824.3748.7473.1197.48121.8
W182756.2-2.6-4.42%2.3212.1224.2548.572.7597121.2
W182658.8-0.2-0.34%2.4412.0624.1348.2672.3996.52120.6
W182559-0.9-1.5%2.461224.0148.0272.0396.04120
W182459.9+5.9+10.9%2.5111.9423.8947.7871.6795.56119.4
W182354+1.1+2.08%2.2711.8823.7747.5471.3195.08118.8
W182252.9+4.45+9.18%2.2411.8223.6547.370.9594.6118.2
W182148.45+0.75+1.57%2.0611.7623.5347.0670.5994.12117.6
W182047.7+2.3+5.07%2.0411.723.4146.8270.2393.64117
W181945.4+0.65+1.45%1.9511.6423.2946.5869.8793.16116.4
W181844.75+0.1+0.22%1.9311.5823.1746.3469.5192.68115.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181744.65-2.5-5.3%1.9411.5223.0546.169.1592.2115.2
W181647.15-0.4-0.84%2.0611.4622.9345.8668.7991.72114.6
W181547.55-0.55-1.14%2.0811.422.8145.6268.4391.24114
W181448.1-1.05-2.14%2.1211.3422.6945.3868.0790.76113.4
W181349.15+4.1+9.1%2.1811.2822.5745.1467.7190.28112.8
W181245.05-1.75-3.74%2.0111.2322.4544.967.3589.8112.3
W181146.8+0.65+1.41%2.111.1622.3344.6666.9989.32111.6
W181046.15+2.15+4.89%2.0811.122.2144.4266.6388.84111
W180944+0.05+0.11%1.9911.0422.0944.1866.2788.36110.4
W180843.95+0.8+1.85%210.9921.9743.9465.9187.88109.8
W180743.15+0.95+2.25%1.9710.9221.8543.765.5587.4109.2
W180642.2-8.6-16.9%1.9410.8621.7343.4665.1986.92108.6
W180550.8+4.3+9.25%2.3510.8121.6143.2264.8386.44108
W180446.5+0.8+1.75%2.1610.7421.4942.9864.4785.96107.5
W180345.7-1.1-2.35%2.1410.6821.3742.7464.1185.48106.8
W180246.8-1.9-3.9%2.210.6221.2542.563.7585106.2
W180148.7+3.65+8.1%2.310.5721.1342.2663.3984.52105.6
W175245.05+0.9+2.04%2.1410.521.0142.0263.0384.04105
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175144.15+0.3+0.68%2.1110.4820.9641.9162.8783.83104.8
W175043.85+0.35+0.8%2.110.4520.941.8162.7183.62104.5
W174943.5-3.3-7.05%2.0910.4320.8541.762.5683.41104.3
W174846.8-3.4-6.77%2.2510.420.841.662.483.2104
W174750.2+3.55+7.61%2.4210.3720.7541.4962.2482.99103.7
W174646.6500%2.2510.3520.6941.3962.0882.78103.5
W174546.65-3.45-6.89%2.2610.3220.6441.2861.9282.56103.2
W174450.1+2.05+4.27%2.4310.2920.5941.1861.7782.35102.9
W174348.05+0.5+1.05%2.3410.2720.5441.0761.6182.14102.7
W174247.55+4.15+9.56%2.3210.2420.4840.9761.4581.93102.4
W174143.4+0.05+0.12%2.1210.2220.4340.8661.2981.72102.2
W174043.35-0.95-2.14%2.1310.1920.3840.7661.1381.51101.9
W173944.3+1.35+3.14%2.1810.1620.3340.6560.9881.3101.6
W173842.95+0.05+0.12%2.1210.1420.2740.5460.8281.09101.4
W173742.9-2.2-4.88%2.1210.1120.2240.4460.6680.88101.1
W173645.1+1.7+3.92%2.2410.0820.1740.3360.580.67100.8
W173543.4-0.7-1.59%2.1610.0620.1140.2360.3480.46100.6
W173444.1-0.6-1.34%2.210.0320.0640.1260.1880.25100.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173344.7-0.15-0.33%2.231020.0140.0260.0380.04100
W173244.85-2.55-5.38%2.259.97819.9639.9159.8779.8299.78
W173147.4-1.05-2.17%2.389.95219.939.8159.7179.6199.52
W173048.45+4.85+11.1%2.449.92519.8539.759.5579.499.25
W172943.6+1.3+3.07%2.29.89919.839.659.3979.1998.99
W172842.3+3.1+7.91%2.149.87319.7539.4959.2478.9898.73
W172739.2+1.05+2.75%1.999.84619.6939.3959.0878.7798.46
W172638.15-0.85-2.18%1.949.8219.6439.2858.9278.5698.2
W172539-1.3-3.23%1.999.79419.5939.1758.7678.3597.94
W172440.3-2.05-4.84%2.069.76719.5339.0758.678.1497.67
W172342.35-0.45-1.05%2.179.74119.4838.9658.4577.9397.41
W172242.8+1.25+3.01%2.29.71519.4338.8658.2977.7297.15
W172141.55+0.5+1.22%2.149.68819.3838.7558.1377.5196.88
W172041.05+4+10.8%2.129.66219.3238.6557.9777.396.62
W171937.05-1.5-3.89%1.929.63619.2738.5457.8177.0896.36
W171838.55+0.45+1.18%2.019.60919.2238.4457.6676.8796.09
W171738.1-0.55-1.42%1.999.58319.1738.3357.576.6695.83
W171638.65+2.85+7.96%2.029.55719.1138.2357.3476.4595.57
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171535.8-4.1-10.3%1.889.5319.0638.1257.1876.2495.3
W171439.9+1+2.57%2.19.50419.0138.0257.0276.0395.04
W171338.9-2.15-5.24%2.059.47818.9537.9156.8675.8294.78
W171241.05-2.75-6.28%2.179.45118.937.856.7175.6194.51
W171143.8+2.85+6.96%2.329.42518.8537.756.5575.494.25
W171040.95+4.35+11.9%2.189.39818.837.5956.3975.1993.98
W170936.6+0.6+1.67%1.959.37218.7437.4956.2374.9893.72
W170836-1.4-3.74%1.939.34618.6937.3856.0774.7793.46
W170737.4+2.25+6.4%2.019.31918.6437.2855.9274.5693.19
W170635.15+3.55+11.2%1.899.29318.5937.1755.7674.3492.93
W170531.6+1.15+3.78%1.719.26718.5337.0755.674.1392.67
W170430.45+0.15+0.5%1.659.2418.4836.9655.4473.9292.4
W170330.3-0.15-0.49%1.649.21418.4336.8655.2873.7192.14
W170230.45-2.65-8.01%1.669.18818.3836.7555.1373.591.88
W170133.1+0.4+1.22%1.819.16118.3236.6554.9773.2991.61
W165332.7+0.85+2.67%1.799.13518.2736.5454.8173.0891.35
W165231.85-0.85-2.6%1.749.12718.2536.5154.7673.0291.27
W165132.7+2.9+9.73%1.799.1218.2436.4854.7272.9691.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165029.8+0.75+2.58%1.649.11218.2236.4554.6772.991.12
W164929.05+0.75+2.65%1.69.10418.2136.4254.6372.8391.04
W164828.3+0.25+0.89%1.569.09718.1936.3954.5872.7790.97
W164728.05+0.2+0.72%1.549.08918.1836.3654.5372.7190.89
W164627.85+0.15+0.54%1.539.08118.1636.3254.4972.6590.81
W164527.7-0.7-2.46%1.539.07318.1536.2954.4472.5990.73
W164428.4-0.7-2.41%1.579.06618.1336.2654.3972.5390.66
W164329.1+0.1+0.34%1.619.05818.1236.2354.3572.4690.58
W164229-1.15-3.81%1.69.0518.136.254.372.490.5
W164130.15+0.7+2.38%1.679.04318.0936.1754.2672.3490.43
W164029.45-0.35-1.17%1.639.03518.0736.1454.2172.2890.35
W163929.8+0.75+2.58%1.659.02718.0536.1154.1672.2290.27
W163829.05-0.2-0.68%1.619.0218.0436.0854.1272.1690.2
W163729.25+2.2+8.13%1.629.01218.0236.0554.0772.190.12
W163627.05-0.1-0.37%1.59.00418.0136.0254.0372.0390.04
W163527.15-0.5-1.81%1.518.99717.9935.9953.9871.9789.97
W163427.65-0.85-2.98%1.548.98917.9835.9653.9371.9189.89
W163328.5-0.6-2.06%1.598.98117.9635.9253.8971.8589.81
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163229.1-0.3-1.02%1.628.97317.9535.8953.8471.7989.73
W163129.4+0.6+2.08%1.648.96617.9335.8653.7971.7389.66
W163028.8+0.15+0.52%1.618.95817.9235.8353.7571.6689.58
W162928.65+2+7.5%1.68.9517.935.853.771.689.5
W162826.65+2.3+9.45%1.498.94317.8935.7753.6671.5489.43
W162724.35+0.05+0.21%1.368.93517.8735.7453.6171.4889.35
W162624.3+0.05+0.21%1.368.92717.8535.7153.5671.4289.27
W162524.25+0.05+0.21%1.368.9217.8435.6853.5271.3689.2
W162424.2+0.4+1.68%1.368.91217.8235.6553.4771.389.12
W162323.8+0.25+1.06%1.348.90417.8135.6253.4371.2389.04
W162223.55+0.8+3.52%1.328.89717.7935.5953.3871.1788.97

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。