Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6136 富爾特股價破低PBR近低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.8 0 0% 19.8 19.8 19.85 19.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
52103.1 萬 34 1.5 張/筆 19.83 元 27.12 0.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
63125.6 萬 50 1.3 張/筆 19.84 元 -0.05 (-0.25%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均65分        上市指數: 10919.02 (-10.67 / -0.1%)

(6136) 富爾特 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193919.800%0.8911.1222.2444.4866.7288.96111.2
W193819.800%0.8911.1222.2544.566.7589111.2
W193719.8+0.2+1.02%0.8911.1322.2644.5266.7889.04111.3
W193619.6+0.35+1.82%0.8811.1322.2744.5466.8189.07111.3
W193519.25-0.25-1.28%0.8611.1422.2844.5666.8389.11111.4
W193419.5+0.15+0.78%0.8711.1422.2944.5766.8689.15111.4
W193319.35-0.35-1.78%0.8711.1522.344.5966.8989.19111.5
W193219.7-0.1-0.51%0.8811.1522.3144.6166.9289.23111.5
W193119.8-0.15-0.75%0.8911.1622.3244.6366.9589.26111.6
W193019.95+0.15+0.76%0.8911.1622.3344.6566.9889.3111.6
W192919.8-0.25-1.25%0.8911.1722.3344.676789.34111.7
W192820.05+0.3+1.52%0.911.1722.3444.6967.0389.38111.7
W192721.25+0.1+0.47%0.9511.1822.3544.7167.0689.41111.8
W192621.15+0.1+0.48%0.9511.1822.3644.7367.0989.45111.8
W192521.05+0.55+2.68%0.9411.1922.3744.7567.1289.49111.9
W192420.5-0.15-0.73%0.9211.1922.3844.7667.1589.53111.9
W192320.65-0.2-0.96%0.9211.222.3944.7867.1789.57112
W192220.85+0.7+3.47%0.9311.222.444.867.289.6112
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192120.15+0.15+0.75%0.911.2122.4144.8267.2389.64112.1
W192020-0.8-3.85%0.8911.2122.4244.8467.2689.68112.1
W191920.8-0.45-2.12%0.9311.2122.4344.8667.2989.72112.1
W191821.25-0.15-0.7%0.9511.2222.4444.8867.3289.76112.2
W191721.4+0.25+1.18%0.9511.2222.4544.967.3589.79112.2
W191621.15-0.15-0.7%0.9411.2322.4644.9267.3789.83112.3
W191521.3+0.15+0.71%0.9511.2322.4744.9367.489.87112.3
W191421.15+0.4+1.93%0.9411.2422.4844.9567.4389.91112.4
W191320.75-1-4.6%0.9211.2422.4944.9767.4689.95112.4
W191221.75+0.25+1.16%0.9711.2522.544.9967.4989.98112.5
W191121.5+0.45+2.14%0.9611.2522.5145.0167.5290.02112.5
W191021.05+0.85+4.21%0.9311.2622.5145.0367.5490.06112.6
W190920.2+0.15+0.75%0.911.2622.5245.0567.5790.1112.6
W190820.05+0.1+0.5%0.8911.2722.5345.0767.690.13112.7
W190719.95+0.8+4.18%0.8811.2722.5445.0967.6390.17112.7
W190519.15+0.05+0.26%0.8511.2822.5545.1167.6690.21112.8
W190419.1+0.1+0.53%0.8511.2822.5645.1267.6990.25112.8
W190319+0.25+1.33%0.8411.2922.5745.1467.7190.29112.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190218.75+0.65+3.59%0.8311.2922.5845.1667.7490.32112.9
W190118.1+0.1+0.56%0.811.322.5945.1867.7790.36113
W18521800%0.811.322.645.267.890.4113
W185118-0.5-2.7%0.7911.3322.6645.3167.9790.62113.3
W185018.5+0.4+2.21%0.8111.3622.7145.4268.1490.85113.6
W184918.1+0.35+1.97%0.7911.3822.7745.5468.3191.07113.8
W184817.75+0.35+2.01%0.7811.4122.8245.6568.4791.3114.1
W184717.4-0.1-0.57%0.7611.4422.8845.7668.6491.52114.4
W184617.5-0.1-0.57%0.7611.4722.9445.8768.8191.75114.7
W184517.6+0.35+2.03%0.7711.522.9945.9968.9891.97115
W184417.25+0.2+1.17%0.7511.5223.0546.169.1592.2115.2
W184317.05-0.4-2.29%0.7411.5523.1146.2169.3292.42115.5
W184217.45-0.05-0.29%0.7511.5823.1646.3269.4892.65115.8
W184117.5-0.95-5.15%0.7511.6123.2246.4469.6592.87116.1
W184018.45+0.2+1.1%0.7911.6423.2746.5569.8293.1116.4
W183918.25-0.8-4.2%0.7811.6623.3346.6669.9993.32116.6
W183819.05-0.8-4.03%0.8111.6923.3946.7770.1693.54116.9
W183719.85-0.1-0.5%0.8511.7223.4446.8870.3393.77117.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183619.95-0.35-1.72%0.8511.7523.54770.593.99117.5
W183520.3-0.15-0.73%0.8611.7823.5547.1170.6694.22117.8
W183420.45+0.1+0.49%0.8711.8123.6147.2270.8394.44118.1
W183320.35-1.9-8.54%0.8611.8323.6747.337194.67118.3
W183222.2500%0.9411.8623.7247.4571.1794.89118.6
W183122.25+0.1+0.45%0.9411.8923.7847.5671.3495.12118.9
W183022.15-0.1-0.45%0.9311.9223.8447.6771.5195.34119.2
W182922.25-0.1-0.45%0.9311.9523.8947.7871.6795.57119.5
W182822.35+0.25+1.13%0.9311.9723.9547.971.8495.79119.7
W182723.9-0.15-0.62%1122448.0172.0196.02120
W182624.05+0.15+0.63%112.0324.0648.1272.1896.24120.3
W182523.900%0.9912.0624.1248.2372.3596.46120.6
W182423.9-0.2-0.83%0.9912.0924.1748.3472.5296.69120.9
W182324.1+0.2+0.84%0.9912.1124.2348.4672.6996.91121.1
W182223.9-0.05-0.21%0.9812.1424.2848.5772.8597.14121.4
W182123.95+0.1+0.42%0.9812.1724.3448.6873.0297.36121.7
W182023.85-0.15-0.62%0.9812.224.448.7973.1997.59122
W181924+0.1+0.42%0.9812.2324.4548.9173.3697.81122.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181823.9+0.05+0.21%0.9812.2524.5149.0273.5398.04122.5
W181723.85-0.1-0.42%0.9712.2824.5749.1373.798.26122.8
W181623.95-0.25-1.03%0.9712.3124.6249.2473.8698.49123.1
W181524.2-0.2-0.82%0.9812.3424.6849.3674.0398.71123.4
W181424.4+0.05+0.21%0.9912.3724.7349.4774.298.94123.7
W181324.35-0.05-0.2%0.9812.424.7949.5874.3799.16124
W181224.400%0.9812.4224.8549.6974.5499.38124.2
W181124.4+0.2+0.83%0.9812.4524.949.874.7199.61124.5
W181024.2+0.1+0.41%0.9712.4824.9649.9274.8899.83124.8
W180924.1-0.1-0.41%0.9612.5125.0150.0375.04100.1125.1
W180824.2+0.4+1.68%0.9712.5425.0750.1475.21100.3125.4
W180723.8-0.05-0.21%0.9512.5625.1350.2575.38100.5125.6
W180623.85-0.25-1.04%0.9512.5925.1850.3775.55100.7125.9
W180524.1-0.2-0.82%0.9512.6225.2450.4875.72101126.2
W180424.3-0.35-1.42%0.9612.6525.350.5975.89101.2126.5
W180324.65+0.15+0.61%0.9712.6825.3550.776.05101.4126.8
W180224.5-0.15-0.61%0.9612.725.4150.8276.22101.6127
W180124.65+0.75+3.14%0.9712.7325.4650.9376.39101.9127.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175223.900%0.9412.7625.5251.0476.56102.1127.6
W175123.9+0.1+0.42%0.9412.7725.5351.0776.6102.1127.7
W175023.8-0.1-0.42%0.9312.7725.5551.0976.64102.2127.7
W174923.9+0.05+0.21%0.9412.7825.5651.1276.68102.2127.8
W174823.85-0.05-0.21%0.9312.7925.5751.1576.72102.3127.9
W174723.900%0.9312.7925.5951.1776.76102.3127.9
W174623.9-0.2-0.83%0.9312.825.651.276.8102.4128
W174524.1+0.25+1.05%0.9412.8125.6151.2376.84102.5128.1
W174423.85-0.1-0.42%0.9312.8125.6351.2576.88102.5128.1
W174323.95+0.2+0.84%0.9312.8225.6451.2876.92102.6128.2
W174223.75+0.1+0.42%0.9312.8325.6551.3176.96102.6128.3
W174123.65-0.15-0.63%0.9212.8325.6751.3377102.7128.3
W174023.8+0.1+0.42%0.9312.8425.6851.3677.04102.7128.4
W173923.7-0.2-0.84%0.9212.8525.6951.3877.08102.8128.5
W173823.900%0.9312.8525.7151.4177.12102.8128.5
W173723.900%0.9312.8625.7251.4477.16102.9128.6
W173623.9+0.2+0.84%0.9312.8725.7351.4677.2102.9128.7
W173523.700%0.9212.8725.7551.4977.24103128.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173423.7-0.1-0.42%0.9212.8825.7651.5277.28103128.8
W173323.800%0.9212.8925.7751.5477.32103.1128.9
W173223.8-0.3-1.24%0.9212.8925.7951.5777.36103.1128.9
W173124.1+0.15+0.63%0.9312.925.851.677.4103.2129
W173023.95+0.05+0.21%0.9312.9125.8151.6277.44103.2129.1
W172923.9+0.1+0.42%0.9312.9125.8351.6577.48103.3129.1
W172823.8+0.2+0.85%0.9212.9225.8451.6877.52103.4129.2
W172723.6-1.95-7.63%0.9112.9325.8551.777.56103.4129.3
W172625.55+0.25+0.99%0.9912.9325.8651.7377.6103.5129.3
W172525.3+0.25+1%0.9812.9425.8851.7677.63103.5129.4
W172425.05-0.35-1.38%0.9712.9525.8951.7877.67103.6129.5
W172325.4+0.1+0.4%0.9812.9525.951.8177.71103.6129.5
W172225.3+0.1+0.4%0.9812.9625.9251.8477.75103.7129.6
W172125.2+0.2+0.8%0.9712.9725.9351.8677.79103.7129.7
W172025+0.1+0.4%0.9612.9725.9451.8977.83103.8129.7
W171924.9-0.05-0.2%0.9612.9825.9651.9277.87103.8129.8
W171824.95+0.55+2.25%0.9612.9925.9751.9477.91103.9129.9
W171724.4-0.2-0.81%0.9412.9925.9851.9777.95103.9129.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171624.6-0.1-0.4%0.9513265277.99104130
W171524.7-0.5-1.98%0.9513.0126.0152.0278.03104130.1
W171425.2-0.05-0.2%0.9713.0126.0252.0578.07104.1130.1
W171325.25-0.7-2.7%0.9713.0226.0452.0878.11104.2130.2
W171225.95+0.1+0.39%113.0326.0552.178.15104.2130.3
W171125.85+0.65+2.58%0.9913.0326.0652.1378.19104.3130.3
W171025.2+0.2+0.8%0.9713.0426.0852.1578.23104.3130.4
W170925+0.15+0.6%0.9613.0526.0952.1878.27104.4130.5
W170824.85+0.25+1.02%0.9513.0526.152.2178.31104.4130.5
W170724.6+0.35+1.44%0.9413.0626.1252.2378.35104.5130.6
W170624.25+0.15+0.62%0.9313.0726.1352.2678.39104.5130.7
W170524.1+0.05+0.21%0.9213.0726.1452.2978.43104.6130.7
W170424.05-0.05-0.21%0.9213.0826.1652.3178.47104.6130.8
W170324.100%0.9213.0926.1752.3478.51104.7130.9
W170224.1+0.1+0.42%0.9213.0926.1852.3778.55104.7130.9
W170124+0.15+0.63%0.9213.126.252.3978.59104.8131
W165323.85+0.05+0.21%0.9113.126.2152.4278.63104.8131
W165223.8-0.1-0.42%0.9113.0926.1852.3578.53104.7130.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165123.9-0.05-0.21%0.9113.0726.1452.2878.42104.6130.7
W165023.95-0.15-0.62%0.9213.0526.1152.2178.32104.4130.5
W164924.1+0.65+2.77%0.9213.0426.0752.1478.22104.3130.4
W164823.45+0.35+1.52%0.913.0226.0452.0878.11104.2130.2
W164723.1+0.2+0.87%0.89132652.0178.01104130
W164622.9+0.1+0.44%0.8812.9825.9751.9477.91103.9129.8
W164522.8-0.05-0.22%0.8812.9725.9351.8777.8103.7129.7
W164422.85-0.15-0.65%0.8812.9525.951.877.7103.6129.5
W164323+0.05+0.22%0.8912.9325.8751.7377.6103.5129.3
W164222.9500%0.8912.9225.8351.6677.49103.3129.2
W164122.95-0.05-0.22%0.8912.925.851.5977.39103.2129
W16402300%0.8912.8825.7651.5377.29103128.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。