Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6136 富爾特資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.3 -0.1 -0.52% 19.4 19.4 19.4 19.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
69133.7 萬 55 1.3 張/筆 19.3 元 27.97 0.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
58111.4 萬 59 1 張/筆 19.31 元 +0.05 (+0.26%)

連漲連跌: 首日下跌  ( -0.1元 / -0.52%)        
財報評分: 最新57分 / 平均65分        上市指數: 11292.17 (-141.45 / -1.24%)

(6136) 富爾特 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200919.3-0.25-1.28%22.310.8711.1622.3144.6266.9389.24111.6
W200819.55+0.05+0.26%22.310.8811.1622.3144.6266.9389.24111.6
W200719.500%22.310.8711.1622.3144.6266.9389.24111.6
W200619.5+0.15+0.78%22.310.8711.1622.3144.6266.9389.24111.6
W200519.35-0.55-2.76%22.310.8711.1622.3144.6266.9389.24111.6
W200419.9-0.1-0.5%22.310.8911.1622.3144.6266.9389.24111.6
W200320+0.3+1.52%22.310.911.1622.3144.6266.9389.24111.6
W200219.7-0.3-1.5%22.310.8811.1622.3144.6266.9389.24111.6
W20012000%22.310.911.1622.3144.6266.9389.24111.6
W195220+0.05+0.25%22.310.911.1622.3144.6266.9389.24111.6
W195119.95+0.05+0.25%22.320.8911.1622.3244.6366.9589.26111.6
W195019.9+0.3+1.53%22.320.8911.1622.3244.6466.9689.29111.6
W194919.6+0.05+0.26%22.330.8811.1622.3344.6566.9889.31111.6
W194819.5500%22.330.8811.1722.3344.676789.33111.7
W194719.55-0.05-0.26%22.340.8811.1722.3444.6867.0289.35111.7
W194619.6+0.15+0.77%22.340.8811.1722.3444.6967.0389.38111.7
W194519.45-0.3-1.52%22.350.8711.1722.3544.767.0589.4111.7
W194419.75+0.1+0.51%22.360.8811.1822.3644.7167.0789.42111.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194319.65+0.1+0.51%22.360.8811.1822.3644.7267.0889.44111.8
W194219.55+0.1+0.51%22.370.8711.1822.3744.7367.189.47111.8
W194119.45-0.1-0.51%22.370.8711.1922.3744.7567.1289.49111.9
W194019.55-0.05-0.26%22.380.8711.1922.3844.7667.1389.51111.9
W193919.6-0.2-1.01%22.380.8811.1922.3844.7767.1589.54111.9
W193819.800%22.390.8811.1922.3944.7867.1789.56111.9
W193719.8+0.2+1.02%22.40.8811.222.444.7967.1989.58112
W193619.6+0.35+1.82%22.40.8711.222.444.867.289.6112
W193519.25-0.25-1.28%22.410.8611.222.4144.8167.2289.63112
W193419.5+0.15+0.78%22.410.8711.2122.4144.8267.2489.65112.1
W193319.35-0.35-1.78%22.420.8611.2122.4244.8467.2589.67112.1
W193219.7-0.1-0.51%22.420.8811.2122.4244.8567.2789.69112.1
W193119.8-0.15-0.75%22.430.8811.2122.4344.8667.2989.72112.1
W193019.95+0.15+0.76%22.440.8911.2222.4444.8767.3189.74112.2
W192919.8-0.25-1.25%22.440.8811.2222.4444.8867.3289.76112.2
W192820.05+0.3+1.52%22.450.8911.2222.4544.8967.3489.79112.2
W192721.25+0.1+0.47%22.450.9511.2322.4544.967.3689.81112.3
W192621.15+0.1+0.48%22.460.9411.2322.4644.9267.3789.83112.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192521.05+0.55+2.68%22.460.9411.2322.4644.9367.3989.85112.3
W192420.5-0.15-0.73%22.470.9111.2322.4744.9467.4189.88112.3
W192320.65-0.2-0.96%22.470.9211.2422.4744.9567.4289.9112.4
W192220.85+0.7+3.47%22.480.9311.2422.4844.9667.4489.92112.4
W192120.15+0.15+0.75%22.490.911.2422.4944.9767.4689.95112.4
W192020-0.8-3.85%22.490.8911.2522.4944.9867.4889.97112.5
W191920.8-0.45-2.12%22.50.9211.2522.54567.4989.99112.5
W191821.25-0.15-0.7%22.50.9411.2522.545.0167.5190.01112.5
W191721.4+0.25+1.18%22.510.9511.2522.5145.0267.5390.04112.5
W191621.15-0.15-0.7%22.510.9411.2622.5145.0367.5490.06112.6
W191521.3+0.15+0.71%22.520.9511.2622.5245.0467.5690.08112.6
W191421.15+0.4+1.93%22.530.9411.2622.5345.0567.5890.1112.6
W191320.75-1-4.6%22.530.9211.2722.5345.0667.690.13112.7
W191221.75+0.25+1.16%22.540.9711.2722.5445.0767.6190.15112.7
W191121.5+0.45+2.14%22.540.9511.2722.5445.0967.6390.17112.7
W191021.05+0.85+4.21%22.550.9311.2722.5545.167.6590.2112.7
W190920.2+0.15+0.75%22.550.911.2822.5545.1167.6690.22112.8
W190820.05+0.1+0.5%22.560.8911.2822.5645.1267.6890.24112.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190719.95+0.8+4.18%22.570.8811.2822.5745.1367.790.26112.8
W190519.15+0.05+0.26%22.570.8511.2922.5745.1467.7190.29112.9
W190419.1+0.1+0.53%22.580.8511.2922.5845.1567.7390.31112.9
W190319+0.25+1.33%22.580.8411.2922.5845.1767.7590.33112.9
W190218.75+0.65+3.59%22.590.8311.2922.5945.1867.7790.35112.9
W190118.1+0.1+0.56%22.590.811.322.5945.1967.7890.38113
W18521800%22.60.811.322.645.267.890.4113
W185118-0.5-2.7%22.660.7911.3322.6645.3167.9790.62113.3
W185018.5+0.4+2.21%22.710.8111.3622.7145.4268.1490.85113.6
W184918.1+0.35+1.97%22.770.7911.3822.7745.5468.3191.07113.8
W184817.75+0.35+2.01%22.820.7811.4122.8245.6568.4791.3114.1
W184717.4-0.1-0.57%22.880.7611.4422.8845.7668.6491.52114.4
W184617.5-0.1-0.57%22.940.7611.4722.9445.8768.8191.75114.7
W184517.6+0.35+2.03%22.990.7711.522.9945.9968.9891.97115
W184417.25+0.2+1.17%23.050.7511.5223.0546.169.1592.2115.2
W184317.05-0.4-2.29%23.110.7411.5523.1146.2169.3292.42115.5
W184217.45-0.05-0.29%23.160.7511.5823.1646.3269.4892.65115.8
W184117.5-0.95-5.15%23.220.7511.6123.2246.4469.6592.87116.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184018.45+0.2+1.1%23.270.7911.6423.2746.5569.8293.1116.4
W183918.25-0.8-4.2%23.330.7811.6623.3346.6669.9993.32116.6
W183819.05-0.8-4.03%23.390.8111.6923.3946.7770.1693.54116.9
W183719.85-0.1-0.5%23.440.8511.7223.4446.8870.3393.77117.2
W183619.95-0.35-1.72%23.50.8511.7523.54770.593.99117.5
W183520.3-0.15-0.73%23.550.8611.7823.5547.1170.6694.22117.8
W183420.45+0.1+0.49%23.610.8711.8123.6147.2270.8394.44118.1
W183320.35-1.9-8.54%23.670.8611.8323.6747.337194.67118.3
W183222.2500%23.720.9411.8623.7247.4571.1794.89118.6
W183122.25+0.1+0.45%23.780.9411.8923.7847.5671.3495.12118.9
W183022.15-0.1-0.45%23.840.9311.9223.8447.6771.5195.34119.2
W182922.25-0.1-0.45%23.890.9311.9523.8947.7871.6795.57119.5
W182822.35+0.25+1.13%23.950.9311.9723.9547.971.8495.79119.7
W182723.9-0.15-0.62%241122448.0172.0196.02120
W182624.05+0.15+0.63%24.06112.0324.0648.1272.1896.24120.3
W182523.900%24.120.9912.0624.1248.2372.3596.46120.6
W182423.9-0.2-0.83%24.170.9912.0924.1748.3472.5296.69120.9
W182324.1+0.2+0.84%24.230.9912.1124.2348.4672.6996.91121.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182223.9-0.05-0.21%24.280.9812.1424.2848.5772.8597.14121.4
W182123.95+0.1+0.42%24.340.9812.1724.3448.6873.0297.36121.7
W182023.85-0.15-0.62%24.40.9812.224.448.7973.1997.59122
W181924+0.1+0.42%24.450.9812.2324.4548.9173.3697.81122.3
W181823.9+0.05+0.21%24.510.9812.2524.5149.0273.5398.04122.5
W181723.85-0.1-0.42%24.570.9712.2824.5749.1373.798.26122.8
W181623.95-0.25-1.03%24.620.9712.3124.6249.2473.8698.49123.1
W181524.2-0.2-0.82%24.680.9812.3424.6849.3674.0398.71123.4
W181424.4+0.05+0.21%24.730.9912.3724.7349.4774.298.94123.7
W181324.35-0.05-0.2%24.790.9812.424.7949.5874.3799.16124
W181224.400%24.850.9812.4224.8549.6974.5499.38124.2
W181124.4+0.2+0.83%24.90.9812.4524.949.874.7199.61124.5
W181024.2+0.1+0.41%24.960.9712.4824.9649.9274.8899.83124.8
W180924.1-0.1-0.41%25.010.9612.5125.0150.0375.04100.1125.1
W180824.2+0.4+1.68%25.070.9712.5425.0750.1475.21100.3125.4
W180723.8-0.05-0.21%25.130.9512.5625.1350.2575.38100.5125.6
W180623.85-0.25-1.04%25.180.9512.5925.1850.3775.55100.7125.9
W180524.1-0.2-0.82%25.240.9512.6225.2450.4875.72101126.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180424.3-0.35-1.42%25.30.9612.6525.350.5975.89101.2126.5
W180324.65+0.15+0.61%25.350.9712.6825.3550.776.05101.4126.8
W180224.5-0.15-0.61%25.410.9612.725.4150.8276.22101.6127
W180124.65+0.75+3.14%25.460.9712.7325.4650.9376.39101.9127.3
W175223.900%25.520.9412.7625.5251.0476.56102.1127.6
W175123.9+0.1+0.42%25.530.9412.7725.5351.0776.6102.1127.7
W175023.8-0.1-0.42%25.550.9312.7725.5551.0976.64102.2127.7
W174923.9+0.05+0.21%25.560.9412.7825.5651.1276.68102.2127.8
W174823.85-0.05-0.21%25.570.9312.7925.5751.1576.72102.3127.9
W174723.900%25.590.9312.7925.5951.1776.76102.3127.9
W174623.9-0.2-0.83%25.60.9312.825.651.276.8102.4128
W174524.1+0.25+1.05%25.610.9412.8125.6151.2376.84102.5128.1
W174423.85-0.1-0.42%25.630.9312.8125.6351.2576.88102.5128.1
W174323.95+0.2+0.84%25.640.9312.8225.6451.2876.92102.6128.2
W174223.75+0.1+0.42%25.650.9312.8325.6551.3176.96102.6128.3
W174123.65-0.15-0.63%25.670.9212.8325.6751.3377102.7128.3
W174023.8+0.1+0.42%25.680.9312.8425.6851.3677.04102.7128.4
W173923.7-0.2-0.84%25.690.9212.8525.6951.3877.08102.8128.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173823.900%25.710.9312.8525.7151.4177.12102.8128.5
W173723.900%25.720.9312.8625.7251.4477.16102.9128.6
W173623.9+0.2+0.84%25.730.9312.8725.7351.4677.2102.9128.7
W173523.700%25.750.9212.8725.7551.4977.24103128.7
W173423.7-0.1-0.42%25.760.9212.8825.7651.5277.28103128.8
W173323.800%25.770.9212.8925.7751.5477.32103.1128.9
W173223.8-0.3-1.24%25.790.9212.8925.7951.5777.36103.1128.9
W173124.1+0.15+0.63%25.80.9312.925.851.677.4103.2129
W173023.95+0.05+0.21%25.810.9312.9125.8151.6277.44103.2129.1
W172923.9+0.1+0.42%25.830.9312.9125.8351.6577.48103.3129.1
W172823.8+0.2+0.85%25.840.9212.9225.8451.6877.52103.4129.2
W172723.6-1.95-7.63%25.850.9112.9325.8551.777.56103.4129.3
W172625.55+0.25+0.99%25.860.9912.9325.8651.7377.6103.5129.3
W172525.3+0.25+1%25.880.9812.9425.8851.7677.63103.5129.4
W172425.05-0.35-1.38%25.890.9712.9525.8951.7877.67103.6129.5
W172325.4+0.1+0.4%25.90.9812.9525.951.8177.71103.6129.5
W172225.3+0.1+0.4%25.920.9812.9625.9251.8477.75103.7129.6
W172125.2+0.2+0.8%25.930.9712.9725.9351.8677.79103.7129.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172025+0.1+0.4%25.940.9612.9725.9451.8977.83103.8129.7
W171924.9-0.05-0.2%25.960.9612.9825.9651.9277.87103.8129.8
W171824.95+0.55+2.25%25.970.9612.9925.9751.9477.91103.9129.9
W171724.4-0.2-0.81%25.980.9412.9925.9851.9777.95103.9129.9
W171624.6-0.1-0.4%260.9513265277.99104130
W171524.7-0.5-1.98%26.010.9513.0126.0152.0278.03104130.1
W171425.2-0.05-0.2%26.020.9713.0126.0252.0578.07104.1130.1
W171325.25-0.7-2.7%26.040.9713.0226.0452.0878.11104.2130.2
W171225.95+0.1+0.39%26.05113.0326.0552.178.15104.2130.3
W171125.85+0.65+2.58%26.060.9913.0326.0652.1378.19104.3130.3
W171025.2+0.2+0.8%26.080.9713.0426.0852.1578.23104.3130.4
W170925+0.15+0.6%26.090.9613.0526.0952.1878.27104.4130.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。