Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6117 迎廣資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.5 19.6 -0.1 -0.51% 3.06% 19.3 19.6 19
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
75144.9 萬 42 1.8 張/筆 19.32 元 1.42 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3671.06 萬 34 1.1 張/筆 19.74 元 -0.15 (-0.76%)

連漲連跌: 連4跌  ( -1.2元 / -5.8%)        
財報評分: 最新30分 / 平均39分        上市指數: 12073.68 (-119.01 / -0.98%)

(6117) 迎廣 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202819.5-0.35-1.76%13.711.426.85513.7127.4241.1354.8468.55
W202719.85+0.5+2.58%13.721.456.85813.7227.4341.1554.8668.58
W202619.35+0.65+3.48%13.721.416.8613.7227.4441.1654.8868.6
W202518.7-2.3-11%13.731.366.86313.7327.4541.1854.968.63
W202421+4.8+29.6%13.731.536.86613.7327.4641.1954.9368.66
W202316.2+0.3+1.89%13.741.186.86813.7427.4741.2154.9568.68
W202215.9+0.1+0.63%13.741.166.87113.7427.4841.2354.9768.71
W202115.800%13.751.156.87413.7527.541.2454.9968.74
W202015.800%13.751.156.87613.7527.5141.2655.0168.76
W201915.8-0.1-0.63%13.761.156.87913.7627.5241.2755.0368.79
W201815.9+1.3+8.9%13.761.166.88213.7627.5341.2955.0568.82
W201714.6+0.3+2.1%13.771.066.88413.7727.5441.3155.0868.84
W201614.3+1+7.52%13.771.046.88713.7727.5541.3255.168.87
W201513.3-0.25-1.85%13.780.976.8913.7827.5641.3455.1268.9
W201413.55+1.25+10.2%13.780.986.89213.7827.5741.3655.1468.92
W201312.3+1.3+11.8%13.790.896.89513.7927.5841.3755.1668.95
W201211-2.85-20.6%13.80.86.89813.827.5941.3955.1868.98
W201113.85-0.85-5.78%13.816.90113.827.641.455.269.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201014.7+0.3+2.08%13.811.066.90313.8127.6141.4255.2369.03
W200914.4-0.25-1.71%13.811.046.90613.8127.6241.4455.2569.06
W200814.65-0.35-2.33%13.821.066.90913.8227.6341.4555.2769.09
W200715+0.4+2.74%13.821.096.91113.8227.6441.4755.2969.11
W200614.6+0.8+5.8%13.831.066.91413.8327.6641.4855.3169.14
W200513.8-0.6-4.17%13.8316.91713.8327.6741.555.3369.17
W200414.400%13.841.046.91913.8427.6841.5255.3569.19
W200314.4+0.15+1.05%13.841.046.92213.8427.6941.5355.3869.22
W200214.25+0.65+4.78%13.851.036.92513.8527.741.5555.469.25
W200113.6+0.1+0.74%13.850.986.92713.8527.7141.5655.4269.27
W195213.5-0.1-0.74%13.860.976.9313.8627.7241.5855.4469.3
W195113.6-0.1-0.73%13.90.986.9513.927.841.755.669.5
W195013.7+0.3+2.24%13.940.986.9713.9427.8841.8255.7669.7
W194913.4+0.35+2.68%13.980.966.9913.9827.9641.9455.9269.9
W194813.05-0.65-4.74%14.020.937.0114.0228.0442.0656.0870.1
W194713.7+0.25+1.86%14.060.977.0314.0628.1242.1856.2470.3
W194613.45-0.15-1.1%14.10.957.05114.128.242.356.470.51
W194513.6-0.6-4.23%14.140.967.07114.1428.2842.4256.5770.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194414.2+0.45+3.27%14.1817.09114.1828.3642.5456.7370.91
W194313.75-0.25-1.79%14.220.977.11114.2228.4442.6756.8971.11
W194214-0.5-3.45%14.260.987.13114.2628.5242.7957.0571.31
W194114.5+0.5+3.57%14.31.017.15114.328.642.9157.2171.51
W194014-0.65-4.44%14.340.987.17114.3428.6843.0357.3771.71
W193914.65+0.25+1.74%14.381.027.19114.3828.7743.1557.5371.91
W193814.4+0.2+1.41%14.4217.21114.4228.8543.2757.6972.11
W193714.2+0.35+2.53%14.460.987.23114.4628.9343.3957.8572.31
W193613.85+0.05+0.36%14.50.957.25214.529.0143.5158.0172.52
W193513.8-0.15-1.08%14.540.957.27214.5429.0943.6358.1772.72
W193413.95-0.55-3.79%14.580.967.29214.5829.1743.7558.3372.92
W193314.5-0.3-2.03%14.620.997.31214.6229.2543.8758.4973.12
W193214.8+0.05+0.34%14.661.017.33214.6629.3343.9958.6673.32
W193114.75+0.05+0.34%14.717.35214.729.4144.1158.8273.52
W193014.7+0.4+2.8%14.7417.37214.7429.4944.2358.9873.72
W192914.3-0.15-1.04%14.780.977.39214.7829.5744.3559.1473.92
W192814.45-0.3-2.03%14.820.977.41214.8229.6544.4759.374.12
W192714.75-0.55-3.59%14.860.997.43214.8629.7344.5959.4674.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192615.3+1.55+11.3%14.911.037.45314.9129.8144.7259.6274.53
W192513.75+0.3+2.23%14.950.927.47314.9529.8944.8459.7874.73
W192413.45+0.75+5.91%14.990.97.49314.9929.9744.9659.9474.93
W192312.7-0.55-4.15%15.030.857.51315.0330.0545.0860.175.13
W192213.25-0.25-1.85%15.070.887.53315.0730.1345.260.2675.33
W192113.5-0.6-4.26%15.110.897.55315.1130.2145.3260.4275.53
W192014.1-0.1-0.7%15.150.937.57315.1530.2945.4460.5975.73
W191914.2-0.05-0.35%15.190.947.59315.1930.3745.5660.7575.93
W191814.25-0.15-1.04%15.230.947.61315.2330.4545.6860.9176.13
W191714.4-0.1-0.69%15.270.947.63315.2730.5345.861.0776.33
W191614.5-0.2-1.36%15.310.957.65415.3130.6145.9261.2376.54
W191514.7-0.05-0.34%15.350.967.67415.3530.6946.0461.3976.74
W191414.75+0.35+2.43%15.390.967.69415.3930.7746.1661.5576.94
W191314.4-0.4-2.7%15.430.937.71415.4330.8646.2861.7177.14
W191214.8+0.5+3.5%15.470.967.73415.4730.9446.461.8777.34
W191114.3+0.65+4.76%15.510.927.75415.5131.0246.5262.0377.54
W191013.6500%15.550.887.77415.5531.146.6462.1977.74
W190913.65+0.2+1.49%15.590.887.79415.5931.1846.7762.3577.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190813.45+0.05+0.37%15.630.867.81415.6331.2646.8962.5178.14
W190713.4+0.3+2.29%15.670.867.83415.6731.3447.0162.6878.34
W190513.1+0.2+1.55%15.710.837.85515.7131.4247.1362.8478.55
W190412.9+0.35+2.79%15.750.827.87515.7531.547.256378.75
W190312.55+0.1+0.8%15.790.797.89515.7931.5847.3763.1678.95
W190212.45+0.35+2.89%15.830.797.91515.8331.6647.4963.3279.15
W190112.1+0.1+0.83%15.870.767.93515.8731.7447.6163.4879.35
W185212-0.25-2.04%15.910.757.95515.9131.8247.7363.6479.55
W185112.25-0.15-1.21%15.980.777.9915.9831.9647.9463.9279.9
W185012.400%16.050.778.02516.0532.148.1564.280.25
W184912.400%16.120.778.0616.1232.2448.3664.4880.6
W184812.4+0.5+4.2%16.190.778.09516.1932.3848.5764.7680.95
W184711.9+0.2+1.71%16.260.738.1316.2632.5248.7865.0481.3
W184611.7+0.3+2.63%16.330.728.16616.3332.6648.9965.3281.66
W184511.4+0.85+8.06%16.40.78.20116.432.849.265.6182.01
W184410.55-0.45-4.09%16.470.648.23616.4732.9449.4165.8982.36
W184311-0.35-3.08%16.540.668.27116.5433.0849.6366.1782.71
W184211.3500%16.610.688.30616.6133.2249.8466.4583.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184111.35-1.3-10.3%16.680.688.34116.6833.3650.0566.7383.41
W184012.65-0.4-3.07%16.750.768.37616.7533.550.2667.0183.76
W183913.05+0.5+3.98%16.820.788.41116.8233.6450.4767.2984.11
W183812.55-0.6-4.56%16.890.748.44616.8933.7950.6867.5784.46
W183713.15-0.1-0.75%16.960.788.48116.9633.9350.8967.8584.81
W183613.25-0.6-4.33%17.030.788.51717.0334.0751.168.1385.17
W183513.85+0.35+2.59%17.10.818.55217.134.2151.3168.4185.52
W183413.5-0.9-6.25%17.170.798.58717.1734.3551.5268.6985.87
W183314.4-0.45-3.03%17.240.848.62217.2434.4951.7368.9786.22
W183214.85-0.2-1.33%17.310.868.65717.3134.6351.9469.2686.57
W183115.05-0.05-0.33%17.380.878.69217.3834.7752.1569.5486.92
W183015.1-1.05-6.5%17.450.878.72717.4534.9152.3669.8287.27
W182916.15-0.1-0.62%17.520.928.76217.5235.0552.5770.187.62
W182816.25+0.45+2.85%17.590.928.79717.5935.1952.7870.3887.97
W182715.8-0.8-4.82%17.660.898.83217.6635.3352.9970.6688.32
W182616.6+0.45+2.79%17.740.948.86817.7435.4753.270.9488.68
W182516.15+0.1+0.62%17.810.918.90317.8135.6153.4271.2289.03
W182416.05-0.5-3.02%17.880.98.93817.8835.7553.6371.589.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182316.55-0.1-0.6%17.950.928.97317.9535.8953.8471.7889.73
W182216.65+0.4+2.46%18.020.929.00818.0236.0354.0572.0690.08
W182116.25+0.15+0.93%18.090.99.04318.0936.1754.2672.3490.43
W182016.1-1.3-7.47%18.160.899.07818.1636.3154.4772.6290.78
W181917.4+0.6+3.57%18.230.959.11318.2336.4554.6872.9191.13
W181816.8+0.5+3.07%18.30.929.14818.336.5954.8973.1991.48
W181716.3-1.35-7.65%18.370.899.18318.3736.7355.173.4791.83
W181617.65-0.15-0.84%18.440.969.21818.4436.8755.3173.7592.18
W181517.8-0.3-1.66%18.510.969.25418.5137.0155.5274.0392.54
W181418.1-0.7-3.72%18.580.979.28918.5837.1555.7374.3192.89
W181318.8-0.8-4.08%18.651.019.32418.6537.355.9474.5993.24
W181219.6-1.4-6.67%18.721.059.35918.7237.4456.1574.8793.59
W181121-0.1-0.47%18.791.129.39418.7937.5856.3675.1593.94
W181021.1+2.1+11.1%18.861.129.42918.8637.7256.5775.4394.29
W180919+0.2+1.06%18.9319.46418.9337.8656.7875.7194.64
W180818.8+0.8+4.44%190.999.49919385775.9994.99
W18071800%19.070.949.53419.0738.1457.2176.2795.34
W180618-0.45-2.44%19.140.949.56919.1438.2857.4276.5695.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180518.45+0.15+0.82%19.210.969.60519.2138.4257.6376.8496.05
W180418.3-0.2-1.08%19.280.959.6419.2838.5657.8477.1296.4
W180318.5-0.5-2.63%19.350.969.67519.3538.758.0577.496.75
W180219+0.4+2.15%19.420.989.7119.4238.8458.2677.6897.1
W180118.6+0.55+3.05%19.490.959.74519.4938.9858.4777.9697.45
W175218.05-0.15-0.82%19.560.929.7819.5639.1258.6878.2497.8
W175118.200%19.50.939.75219.539.0158.5278.0297.52
W175018.2+0.1+0.55%19.450.949.72519.4538.958.3577.897.25
W174918.1-0.35-1.9%19.40.939.69819.438.7958.1877.5896.98
W174818.45-0.15-0.81%19.340.959.6719.3438.6858.0277.3696.7
W174718.6-0.5-2.62%19.280.969.64219.2838.5757.8577.1496.42
W174619.1+0.1+0.53%19.230.999.61519.2338.4657.6976.9296.15
W174519+0.8+4.4%19.170.999.58719.1738.3557.5276.795.87
W174418.2+0.2+1.11%19.120.959.5619.1238.2457.3676.4895.6
W174318+0.35+1.98%19.060.949.53219.0638.1357.1976.2695.32
W174217.6500%19.010.939.50519.0138.0257.0376.0495.05
W174117.65-0.25-1.4%18.950.939.47818.9537.9156.8675.8294.78
W174017.9+0.1+0.56%18.90.959.4518.937.856.775.694.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173917.8+0.2+1.14%18.840.949.42218.8437.6956.5475.3894.22
W173817.6+0.4+2.33%18.790.949.39518.7937.5856.3775.1693.95
W173717.2-0.3-1.71%18.740.929.36818.7437.4756.274.9493.68
W173617.500%18.680.949.3418.6837.3656.0474.7293.4
W173517.5-0.25-1.41%18.620.949.31218.6237.2555.8874.593.12
W173417.75+1+5.97%18.570.969.28518.5737.1455.7174.2892.85
W173316.75-0.85-4.83%18.520.99.25818.5237.0355.5474.0692.58
W173217.6+0.35+2.03%18.460.959.2318.4636.9255.3873.8492.3
W173117.25-0.55-3.09%18.40.949.20218.436.8155.2173.6292.02
W173017.8-0.15-0.84%18.350.979.17518.3536.755.0573.491.75
W172917.95+0.05+0.28%18.290.989.14718.2936.5954.8873.1891.48


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。