Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6117 迎廣股價近低PBR低資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.2 0 0% 14.2 14.2 14.3 14
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
85120.6 萬 17 5 張/筆 14.17 元 N/A 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
114157.5 萬 77 1.5 張/筆 13.87 元 -0.25 (-1.73%)

連漲連跌統計: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新27分 / 平均40分        上市指數: 10886.05 (9.62 / +0.09%)

(6117) 迎廣 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192914.2-0.25-1.73%0.937.60515.2130.4245.6360.8476.05
W192814.45-0.3-2.03%0.957.61815.2430.4745.7160.9476.18
W192714.75-0.55-3.59%0.977.6315.2630.5245.7861.0476.3
W192615.3+1.55+11.3%17.64215.2830.5745.8661.1476.42
W192513.75+0.3+2.23%0.97.65515.3130.6245.9361.2476.55
W192413.45+0.75+5.91%0.887.66815.3430.674661.3476.68
W192312.7-0.55-4.15%0.837.6815.3630.7246.0861.4476.8
W192213.25-0.25-1.85%0.867.69315.3930.7746.1661.5476.93
W192113.5-0.6-4.26%0.887.70515.4130.8246.2361.6477.05
W192014.1-0.1-0.7%0.917.71815.4430.8746.361.7477.18
W191914.2-0.05-0.35%0.927.7315.4630.9246.3861.8477.3
W191814.25-0.15-1.04%0.927.74315.4930.9746.4661.9477.43
W191714.4-0.1-0.69%0.937.75515.5131.0246.5362.0477.55
W191614.5-0.2-1.36%0.937.76815.5431.0746.662.1477.68
W191514.7-0.05-0.34%0.947.7815.5631.1246.6862.2477.8
W191414.75+0.35+2.43%0.957.79215.5831.1746.7662.3477.93
W191314.4-0.4-2.7%0.927.80515.6131.2246.8362.4478.05
W191214.8+0.5+3.5%0.957.81815.6431.2746.962.5478.18
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191114.3+0.65+4.76%0.917.8315.6631.3246.9862.6478.3
W191013.6500%0.877.84215.6831.3747.0662.7478.42
W190913.65+0.2+1.49%0.877.85515.7131.4247.1362.8478.55
W190813.45+0.05+0.37%0.857.86815.7431.4747.262.9478.68
W190713.4+0.3+2.29%0.857.8815.7631.5247.2863.0478.8
W190513.1+0.2+1.55%0.837.89215.7831.5747.3663.1478.92
W190412.9+0.35+2.79%0.827.90515.8131.6247.4363.2479.05
W190312.55+0.1+0.8%0.797.91815.8431.6747.563.3479.18
W190212.45+0.35+2.89%0.787.9315.8631.7247.5863.4479.3
W190112.1+0.1+0.83%0.767.94215.8831.7747.6663.5479.42
W185212-0.25-2.04%0.757.95515.9131.8247.7363.6479.55
W185112.25-0.15-1.21%0.777.9915.9831.9647.9463.9279.9
W185012.400%0.778.02516.0532.148.1564.280.25
W184912.400%0.778.0616.1232.2448.3664.4880.6
W184812.4+0.5+4.2%0.778.09516.1932.3848.5764.7680.95
W184711.9+0.2+1.71%0.738.1316.2632.5248.7865.0481.3
W184611.7+0.3+2.63%0.728.16616.3332.6648.9965.3281.66
W184511.4+0.85+8.06%0.78.20116.432.849.265.6182.01
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184410.55-0.45-4.09%0.648.23616.4732.9449.4165.8982.36
W184311-0.35-3.08%0.668.27116.5433.0849.6366.1782.71
W184211.3500%0.688.30616.6133.2249.8466.4583.06
W184111.35-1.3-10.3%0.688.34116.6833.3650.0566.7383.41
W184012.65-0.4-3.07%0.768.37616.7533.550.2667.0183.76
W183913.05+0.5+3.98%0.788.41116.8233.6450.4767.2984.11
W183812.55-0.6-4.56%0.748.44616.8933.7950.6867.5784.46
W183713.15-0.1-0.75%0.788.48116.9633.9350.8967.8584.81
W183613.25-0.6-4.33%0.788.51717.0334.0751.168.1385.17
W183513.85+0.35+2.59%0.818.55217.134.2151.3168.4185.52
W183413.5-0.9-6.25%0.798.58717.1734.3551.5268.6985.87
W183314.4-0.45-3.03%0.848.62217.2434.4951.7368.9786.22
W183214.85-0.2-1.33%0.868.65717.3134.6351.9469.2686.57
W183115.05-0.05-0.33%0.878.69217.3834.7752.1569.5486.92
W183015.1-1.05-6.5%0.878.72717.4534.9152.3669.8287.27
W182916.15-0.1-0.62%0.928.76217.5235.0552.5770.187.62
W182816.25+0.45+2.85%0.928.79717.5935.1952.7870.3887.97
W182715.8-0.8-4.82%0.898.83217.6635.3352.9970.6688.32
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182616.6+0.45+2.79%0.948.86817.7435.4753.270.9488.68
W182516.15+0.1+0.62%0.918.90317.8135.6153.4271.2289.03
W182416.05-0.5-3.02%0.98.93817.8835.7553.6371.589.38
W182316.55-0.1-0.6%0.928.97317.9535.8953.8471.7889.73
W182216.65+0.4+2.46%0.929.00818.0236.0354.0572.0690.08
W182116.25+0.15+0.93%0.99.04318.0936.1754.2672.3490.43
W182016.1-1.3-7.47%0.899.07818.1636.3154.4772.6290.78
W181917.4+0.6+3.57%0.959.11318.2336.4554.6872.9191.13
W181816.8+0.5+3.07%0.929.14818.336.5954.8973.1991.48
W181716.3-1.35-7.65%0.899.18318.3736.7355.173.4791.83
W181617.65-0.15-0.84%0.969.21818.4436.8755.3173.7592.18
W181517.8-0.3-1.66%0.969.25418.5137.0155.5274.0392.54
W181418.1-0.7-3.72%0.979.28918.5837.1555.7374.3192.89
W181318.8-0.8-4.08%1.019.32418.6537.355.9474.5993.24
W181219.6-1.4-6.67%1.059.35918.7237.4456.1574.8793.59
W181121-0.1-0.47%1.129.39418.7937.5856.3675.1593.94
W181021.1+2.1+11.1%1.129.42918.8637.7256.5775.4394.29
W180919+0.2+1.06%19.46418.9337.8656.7875.7194.64
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180818.8+0.8+4.44%0.999.49919385775.9994.99
W18071800%0.949.53419.0738.1457.2176.2795.34
W180618-0.45-2.44%0.949.56919.1438.2857.4276.5695.69
W180518.45+0.15+0.82%0.969.60519.2138.4257.6376.8496.05
W180418.3-0.2-1.08%0.959.6419.2838.5657.8477.1296.4
W180318.5-0.5-2.63%0.969.67519.3538.758.0577.496.75
W180219+0.4+2.15%0.989.7119.4238.8458.2677.6897.1
W180118.6+0.55+3.05%0.959.74519.4938.9858.4777.9697.45
W175218.05-0.15-0.82%0.929.7819.5639.1258.6878.2497.8
W175118.200%0.939.75219.539.0158.5278.0297.52
W175018.2+0.1+0.55%0.949.72519.4538.958.3577.897.25
W174918.1-0.35-1.9%0.939.69819.438.7958.1877.5896.98
W174818.45-0.15-0.81%0.959.6719.3438.6858.0277.3696.7
W174718.6-0.5-2.62%0.969.64219.2838.5757.8577.1496.42
W174619.1+0.1+0.53%0.999.61519.2338.4657.6976.9296.15
W174519+0.8+4.4%0.999.58719.1738.3557.5276.795.87
W174418.2+0.2+1.11%0.959.5619.1238.2457.3676.4895.6
W174318+0.35+1.98%0.949.53219.0638.1357.1976.2695.32
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174217.6500%0.939.50519.0138.0257.0376.0495.05
W174117.65-0.25-1.4%0.939.47818.9537.9156.8675.8294.78
W174017.9+0.1+0.56%0.959.4518.937.856.775.694.5
W173917.8+0.2+1.14%0.949.42218.8437.6956.5475.3894.22
W173817.6+0.4+2.33%0.949.39518.7937.5856.3775.1693.95
W173717.2-0.3-1.71%0.929.36818.7437.4756.274.9493.68
W173617.500%0.949.3418.6837.3656.0474.7293.4
W173517.5-0.25-1.41%0.949.31218.6237.2555.8874.593.12
W173417.75+1+5.97%0.969.28518.5737.1455.7174.2892.85
W173316.75-0.85-4.83%0.99.25818.5237.0355.5474.0692.58
W173217.6+0.35+2.03%0.959.2318.4636.9255.3873.8492.3
W173117.25-0.55-3.09%0.949.20218.436.8155.2173.6292.02
W173017.8-0.15-0.84%0.979.17518.3536.755.0573.491.75
W172917.95+0.05+0.28%0.989.14718.2936.5954.8873.1891.48
W172817.9+0.05+0.28%0.989.1218.2436.4854.7272.9691.2
W172717.85-0.05-0.28%0.989.09218.1836.3754.5572.7490.92
W172617.9-0.4-2.19%0.999.06518.1336.2654.3972.5290.65
W172518.300%1.019.03818.0836.1554.2272.390.38
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172418.3+0.2+1.1%1.029.0118.0236.0454.0672.0890.1
W172318.1-0.25-1.36%1.018.98217.9635.9353.971.8689.82
W172218.35-0.05-0.27%1.028.95517.9135.8253.7371.6489.55
W172118.4+0.85+4.84%1.038.92817.8635.7153.5671.4289.28
W172017.55-0.35-1.96%0.998.917.835.653.471.289
W171917.9-0.35-1.92%1.018.87217.7435.4953.2370.9888.72
W171818.25-0.6-3.18%1.038.84517.6935.3853.0770.7688.45
W171718.85-2.65-12.3%1.078.81717.6335.2752.970.5488.17
W171621.5+4.3+25%1.228.7917.5835.1652.7470.3287.9
W171517.2+0.55+3.3%0.988.76217.5235.0552.5870.187.62
W171416.65-0.05-0.3%0.958.73517.4734.9452.4169.8887.35
W171316.7-0.1-0.6%0.968.70817.4234.8352.2469.6687.07
W171216.8-0.4-2.33%0.978.6817.3634.7252.0869.4486.8
W171117.2+0.8+4.88%0.998.65217.334.6151.9269.2286.52
W171016.4+0.1+0.61%0.958.62517.2534.551.756986.25
W170916.3+0.05+0.31%0.958.59817.234.3951.5868.7885.98
W170816.25-0.45-2.69%0.958.5717.1434.2851.4268.5685.7
W170716.7+2.25+15.6%0.988.54217.0834.1751.2668.3485.43
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170614.45+0.15+1.05%0.858.51517.0334.0651.0968.1285.15
W170514.3+0.45+3.25%0.848.48716.9733.9550.9267.984.87
W170413.85+0.2+1.47%0.828.4616.9233.8450.7667.6884.6
W170313.65+0.05+0.37%0.818.43216.8633.7350.667.4684.32
W170213.6+0.25+1.87%0.818.40516.8133.6250.4367.2484.05
W170113.35+0.15+1.14%0.88.37816.7633.5150.2667.0283.78
W165313.2+0.2+1.54%0.798.3516.733.450.166.883.5
W165213+0.1+0.78%0.788.37316.7533.4950.2466.9983.73
W165112.9-0.3-2.27%0.778.39716.7933.5950.3867.1783.97
W165013.2-0.15-1.12%0.788.4216.8433.6850.5267.3684.2
W164913.35-0.25-1.84%0.798.44316.8933.7750.6667.5484.43
W164813.6-0.35-2.51%0.88.46616.9333.8750.867.7384.66
W164713.95+0.05+0.36%0.828.4916.9833.9650.9467.9284.9
W164613.9-0.05-0.36%0.828.51317.0334.0551.0868.185.13
W164513.95-0.05-0.36%0.828.53617.0734.1451.2268.2985.36
W164414+0.05+0.36%0.828.55917.1234.2451.3668.4885.59
W164313.95-0.15-1.06%0.818.58317.1734.3351.568.6685.83
W164214.1-0.15-1.05%0.828.60617.2134.4251.6468.8586.06
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164114.25-0.1-0.7%0.838.62917.2634.5251.7869.0386.29
W164014.35-0.15-1.03%0.838.65217.334.6151.9269.2286.52
W163914.5-0.1-0.68%0.848.67617.3534.752.0569.4186.76
W163814.6-0.05-0.34%0.848.69917.434.852.1969.5986.99
W163714.65-0.05-0.34%0.848.72217.4434.8952.3369.7887.22
W163614.7-0.1-0.68%0.848.74617.4934.9852.4769.9687.46
W163514.8-0.1-0.67%0.848.76917.5435.0852.6170.1587.69
W163414.9-0.05-0.33%0.858.79217.5835.1752.7570.3487.92
W163314.95+0.45+3.1%0.858.81517.6335.2652.8970.5288.15
W163214.5-0.05-0.34%0.828.83917.6835.3553.0370.7188.39
W163114.55+0.25+1.75%0.828.86217.7235.4553.1770.988.62
W163014.3+0.1+0.7%0.88.88517.7735.5453.3171.0888.85

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。