Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6117 迎廣股價近低PBR低資料日期: 12/05
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.3 -0.05 -0.37% 13.35 13.3 13.3 13.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
33.99 萬 2 1.5 張/筆 13.3 元 N/A 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23.31 萬 2 1.2 張/筆 13.3 元 +0.1 (+0.75%)

連漲連跌: 首日下跌  ( -0.05元 / -0.37%)        
財報評分: 最新27分 / 平均40分        上市指數: 11594.65 (84.18 / +0.73%)

(6117) 迎廣 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194913.3+0.25+1.92%0.937.15514.3128.6242.9357.2471.55
W194813.05-0.65-4.74%0.917.17214.3428.6943.0357.3771.72
W194713.7+0.25+1.86%0.957.18814.3828.7543.1357.5171.88
W194613.45-0.15-1.1%0.937.20514.4128.8243.2357.6472.05
W194513.6-0.6-4.23%0.947.22214.4428.8943.3357.7772.22
W194414.2+0.45+3.27%0.987.23814.4828.9543.4357.9172.38
W194313.75-0.25-1.79%0.957.25514.5129.0243.5358.0472.55
W194214-0.5-3.45%0.967.27214.5429.0943.6358.1772.72
W194114.5+0.5+3.57%0.997.28814.5829.1543.7358.3172.88
W194014-0.65-4.44%0.967.30514.6129.2243.8358.4473.05
W193914.65+0.25+1.74%17.32214.6429.2943.9358.5773.22
W193814.4+0.2+1.41%0.987.33814.6829.3544.0358.7173.38
W193714.2+0.35+2.53%0.977.35514.7129.4244.1358.8473.55
W193613.85+0.05+0.36%0.947.37214.7429.4944.2358.9773.72
W193513.8-0.15-1.08%0.937.38814.7829.5544.3359.1173.88
W193413.95-0.55-3.79%0.947.40514.8129.6244.4359.2474.05
W193314.5-0.3-2.03%0.987.42214.8429.6944.5359.3774.22
W193214.8+0.05+0.34%0.997.43814.8829.7544.6359.5174.38
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193114.75+0.05+0.34%0.997.45514.9129.8244.7359.6474.55
W193014.7+0.4+2.8%0.987.47214.9429.8944.8359.7774.72
W192914.3-0.15-1.04%0.957.48814.9829.9544.9359.9174.88
W192814.45-0.3-2.03%0.967.50515.0130.0245.0360.0475.05
W192714.75-0.55-3.59%0.987.52215.0430.0945.1360.1775.22
W192615.3+1.55+11.3%1.017.53815.0830.1545.2360.3175.38
W192513.75+0.3+2.23%0.917.55515.1130.2245.3360.4475.55
W192413.45+0.75+5.91%0.897.57215.1430.2945.4360.5775.72
W192312.7-0.55-4.15%0.847.58815.1830.3545.5360.7175.88
W192213.25-0.25-1.85%0.877.60515.2130.4245.6360.8476.05
W192113.5-0.6-4.26%0.897.62215.2430.4945.7360.9776.22
W192014.1-0.1-0.7%0.927.63815.2830.5545.8361.1176.38
W191914.2-0.05-0.35%0.937.65515.3130.6245.9361.2476.55
W191814.25-0.15-1.04%0.937.67215.3430.6946.0361.3776.72
W191714.4-0.1-0.69%0.947.68815.3830.7546.1361.5176.88
W191614.5-0.2-1.36%0.947.70515.4130.8246.2361.6477.05
W191514.7-0.05-0.34%0.957.72215.4430.8946.3361.7777.22
W191414.75+0.35+2.43%0.957.73815.4830.9546.4361.9177.38
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191314.4-0.4-2.7%0.937.75515.5131.0246.5362.0477.55
W191214.8+0.5+3.5%0.957.77215.5431.0946.6362.1777.72
W191114.3+0.65+4.76%0.927.78815.5831.1546.7362.3177.88
W191013.6500%0.877.80515.6131.2246.8362.4478.05
W190913.65+0.2+1.49%0.877.82215.6431.2946.9362.5778.22
W190813.45+0.05+0.37%0.867.83815.6831.3547.0362.7178.38
W190713.4+0.3+2.29%0.857.85515.7131.4247.1362.8478.55
W190513.1+0.2+1.55%0.837.87215.7431.4947.2362.9778.72
W190412.9+0.35+2.79%0.827.88815.7831.5547.3363.1178.88
W190312.55+0.1+0.8%0.797.90515.8131.6247.4363.2479.05
W190212.45+0.35+2.89%0.797.92215.8431.6947.5363.3779.22
W190112.1+0.1+0.83%0.767.93815.8831.7547.6363.5179.38
W185212-0.25-2.04%0.757.95515.9131.8247.7363.6479.55
W185112.25-0.15-1.21%0.777.9915.9831.9647.9463.9279.9
W185012.400%0.778.02516.0532.148.1564.280.25
W184912.400%0.778.0616.1232.2448.3664.4880.6
W184812.4+0.5+4.2%0.778.09516.1932.3848.5764.7680.95
W184711.9+0.2+1.71%0.738.1316.2632.5248.7865.0481.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184611.7+0.3+2.63%0.728.16616.3332.6648.9965.3281.66
W184511.4+0.85+8.06%0.78.20116.432.849.265.6182.01
W184410.55-0.45-4.09%0.648.23616.4732.9449.4165.8982.36
W184311-0.35-3.08%0.668.27116.5433.0849.6366.1782.71
W184211.3500%0.688.30616.6133.2249.8466.4583.06
W184111.35-1.3-10.3%0.688.34116.6833.3650.0566.7383.41
W184012.65-0.4-3.07%0.768.37616.7533.550.2667.0183.76
W183913.05+0.5+3.98%0.788.41116.8233.6450.4767.2984.11
W183812.55-0.6-4.56%0.748.44616.8933.7950.6867.5784.46
W183713.15-0.1-0.75%0.788.48116.9633.9350.8967.8584.81
W183613.25-0.6-4.33%0.788.51717.0334.0751.168.1385.17
W183513.85+0.35+2.59%0.818.55217.134.2151.3168.4185.52
W183413.5-0.9-6.25%0.798.58717.1734.3551.5268.6985.87
W183314.4-0.45-3.03%0.848.62217.2434.4951.7368.9786.22
W183214.85-0.2-1.33%0.868.65717.3134.6351.9469.2686.57
W183115.05-0.05-0.33%0.878.69217.3834.7752.1569.5486.92
W183015.1-1.05-6.5%0.878.72717.4534.9152.3669.8287.27
W182916.15-0.1-0.62%0.928.76217.5235.0552.5770.187.62
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182816.25+0.45+2.85%0.928.79717.5935.1952.7870.3887.97
W182715.8-0.8-4.82%0.898.83217.6635.3352.9970.6688.32
W182616.6+0.45+2.79%0.948.86817.7435.4753.270.9488.68
W182516.15+0.1+0.62%0.918.90317.8135.6153.4271.2289.03
W182416.05-0.5-3.02%0.98.93817.8835.7553.6371.589.38
W182316.55-0.1-0.6%0.928.97317.9535.8953.8471.7889.73
W182216.65+0.4+2.46%0.929.00818.0236.0354.0572.0690.08
W182116.25+0.15+0.93%0.99.04318.0936.1754.2672.3490.43
W182016.1-1.3-7.47%0.899.07818.1636.3154.4772.6290.78
W181917.4+0.6+3.57%0.959.11318.2336.4554.6872.9191.13
W181816.8+0.5+3.07%0.929.14818.336.5954.8973.1991.48
W181716.3-1.35-7.65%0.899.18318.3736.7355.173.4791.83
W181617.65-0.15-0.84%0.969.21818.4436.8755.3173.7592.18
W181517.8-0.3-1.66%0.969.25418.5137.0155.5274.0392.54
W181418.1-0.7-3.72%0.979.28918.5837.1555.7374.3192.89
W181318.8-0.8-4.08%1.019.32418.6537.355.9474.5993.24
W181219.6-1.4-6.67%1.059.35918.7237.4456.1574.8793.59
W181121-0.1-0.47%1.129.39418.7937.5856.3675.1593.94
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181021.1+2.1+11.1%1.129.42918.8637.7256.5775.4394.29
W180919+0.2+1.06%19.46418.9337.8656.7875.7194.64
W180818.8+0.8+4.44%0.999.49919385775.9994.99
W18071800%0.949.53419.0738.1457.2176.2795.34
W180618-0.45-2.44%0.949.56919.1438.2857.4276.5695.69
W180518.45+0.15+0.82%0.969.60519.2138.4257.6376.8496.05
W180418.3-0.2-1.08%0.959.6419.2838.5657.8477.1296.4
W180318.5-0.5-2.63%0.969.67519.3538.758.0577.496.75
W180219+0.4+2.15%0.989.7119.4238.8458.2677.6897.1
W180118.6+0.55+3.05%0.959.74519.4938.9858.4777.9697.45
W175218.05-0.15-0.82%0.929.7819.5639.1258.6878.2497.8
W175118.200%0.939.75219.539.0158.5278.0297.52
W175018.2+0.1+0.55%0.949.72519.4538.958.3577.897.25
W174918.1-0.35-1.9%0.939.69819.438.7958.1877.5896.98
W174818.45-0.15-0.81%0.959.6719.3438.6858.0277.3696.7
W174718.6-0.5-2.62%0.969.64219.2838.5757.8577.1496.42
W174619.1+0.1+0.53%0.999.61519.2338.4657.6976.9296.15
W174519+0.8+4.4%0.999.58719.1738.3557.5276.795.87
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174418.2+0.2+1.11%0.959.5619.1238.2457.3676.4895.6
W174318+0.35+1.98%0.949.53219.0638.1357.1976.2695.32
W174217.6500%0.939.50519.0138.0257.0376.0495.05
W174117.65-0.25-1.4%0.939.47818.9537.9156.8675.8294.78
W174017.9+0.1+0.56%0.959.4518.937.856.775.694.5
W173917.8+0.2+1.14%0.949.42218.8437.6956.5475.3894.22
W173817.6+0.4+2.33%0.949.39518.7937.5856.3775.1693.95
W173717.2-0.3-1.71%0.929.36818.7437.4756.274.9493.68
W173617.500%0.949.3418.6837.3656.0474.7293.4
W173517.5-0.25-1.41%0.949.31218.6237.2555.8874.593.12
W173417.75+1+5.97%0.969.28518.5737.1455.7174.2892.85
W173316.75-0.85-4.83%0.99.25818.5237.0355.5474.0692.58
W173217.6+0.35+2.03%0.959.2318.4636.9255.3873.8492.3
W173117.25-0.55-3.09%0.949.20218.436.8155.2173.6292.02
W173017.8-0.15-0.84%0.979.17518.3536.755.0573.491.75
W172917.95+0.05+0.28%0.989.14718.2936.5954.8873.1891.48
W172817.9+0.05+0.28%0.989.1218.2436.4854.7272.9691.2
W172717.85-0.05-0.28%0.989.09218.1836.3754.5572.7490.92
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172617.9-0.4-2.19%0.999.06518.1336.2654.3972.5290.65
W172518.300%1.019.03818.0836.1554.2272.390.38
W172418.3+0.2+1.1%1.029.0118.0236.0454.0672.0890.1
W172318.1-0.25-1.36%1.018.98217.9635.9353.971.8689.82
W172218.35-0.05-0.27%1.028.95517.9135.8253.7371.6489.55
W172118.4+0.85+4.84%1.038.92817.8635.7153.5671.4289.28
W172017.55-0.35-1.96%0.998.917.835.653.471.289
W171917.9-0.35-1.92%1.018.87217.7435.4953.2370.9888.72
W171818.25-0.6-3.18%1.038.84517.6935.3853.0770.7688.45
W171718.85-2.65-12.3%1.078.81717.6335.2752.970.5488.17
W171621.5+4.3+25%1.228.7917.5835.1652.7470.3287.9
W171517.2+0.55+3.3%0.988.76217.5235.0552.5870.187.62
W171416.65-0.05-0.3%0.958.73517.4734.9452.4169.8887.35
W171316.7-0.1-0.6%0.968.70817.4234.8352.2469.6687.07
W171216.8-0.4-2.33%0.978.6817.3634.7252.0869.4486.8
W171117.2+0.8+4.88%0.998.65217.334.6151.9269.2286.52
W171016.4+0.1+0.61%0.958.62517.2534.551.756986.25
W170916.3+0.05+0.31%0.958.59817.234.3951.5868.7885.98
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170816.25-0.45-2.69%0.958.5717.1434.2851.4268.5685.7
W170716.7+2.25+15.6%0.988.54217.0834.1751.2668.3485.43
W170614.45+0.15+1.05%0.858.51517.0334.0651.0968.1285.15
W170514.3+0.45+3.25%0.848.48716.9733.9550.9267.984.87
W170413.85+0.2+1.47%0.828.4616.9233.8450.7667.6884.6
W170313.65+0.05+0.37%0.818.43216.8633.7350.667.4684.32
W170213.6+0.25+1.87%0.818.40516.8133.6250.4367.2484.05
W170113.35+0.15+1.14%0.88.37816.7633.5150.2667.0283.78
W165313.2+0.2+1.54%0.798.3516.733.450.166.883.5
W165213+0.1+0.78%0.788.37316.7533.4950.2466.9983.73
W165112.9-0.3-2.27%0.778.39716.7933.5950.3867.1783.97

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。