Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6117 迎廣股價近低PBR低資料日期: 10/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.85 -0.15 -1.07% 14 13.75 13.85 13.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1115.1 萬 4 2.8 張/筆 13.72 元 N/A 0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
45.62 萬 3 1.3 張/筆 14.04 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.15元 / -1.07%)        
財報評分: 最新27分 / 平均40分        上市指數: 11184.15 (3.93 / +0.04%)

(6117) 迎廣 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194313.85-0.15-1.07%0.947.37514.7529.544.255973.75
W194214-0.5-3.45%0.957.38914.7829.5644.3359.1173.89
W194114.5+0.5+3.57%0.987.40314.8129.6144.4259.2274.03
W194014-0.65-4.44%0.947.41614.8329.6744.559.3374.16
W193914.65+0.25+1.74%0.997.4314.8629.7244.5859.4474.3
W193814.4+0.2+1.41%0.977.44414.8929.7844.6659.5574.44
W193714.2+0.35+2.53%0.957.45814.9229.8344.7559.6674.58
W193613.85+0.05+0.36%0.937.47214.9429.8944.8359.7774.72
W193513.8-0.15-1.08%0.927.48514.9729.9444.9159.8874.85
W193413.95-0.55-3.79%0.937.49915304559.9974.99
W193314.5-0.3-2.03%0.967.51315.0330.0545.0860.175.13
W193214.8+0.05+0.34%0.987.52715.0530.1145.1660.2275.27
W193114.75+0.05+0.34%0.987.54115.0830.1645.2460.3375.41
W193014.7+0.4+2.8%0.977.55515.1130.2245.3360.4475.55
W192914.3-0.15-1.04%0.947.56815.1430.2745.4160.5575.68
W192814.45-0.3-2.03%0.957.58215.1630.3345.4960.6675.82
W192714.75-0.55-3.59%0.977.59615.1930.3845.5860.7775.96
W192615.3+1.55+11.3%1.017.6115.2230.4445.6660.8876.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192513.75+0.3+2.23%0.97.62415.2530.4945.7460.9976.24
W192413.45+0.75+5.91%0.887.63715.2730.5545.8261.176.37
W192312.7-0.55-4.15%0.837.65115.330.645.9161.2176.51
W192213.25-0.25-1.85%0.867.66515.3330.6645.9961.3276.65
W192113.5-0.6-4.26%0.887.67915.3630.7246.0761.4376.79
W192014.1-0.1-0.7%0.927.69315.3930.7746.1661.5476.93
W191914.2-0.05-0.35%0.927.70615.4130.8346.2461.6577.06
W191814.25-0.15-1.04%0.927.7215.4430.8846.3261.7677.2
W191714.4-0.1-0.69%0.937.73415.4730.9446.461.8777.34
W191614.5-0.2-1.36%0.947.74815.530.9946.4961.9877.48
W191514.7-0.05-0.34%0.957.76215.5231.0546.5762.0977.62
W191414.75+0.35+2.43%0.957.77515.5531.146.6562.277.75
W191314.4-0.4-2.7%0.927.78915.5831.1646.7462.3177.89
W191214.8+0.5+3.5%0.957.80315.6131.2146.8262.4278.03
W191114.3+0.65+4.76%0.917.81715.6331.2746.962.5478.17
W191013.6500%0.877.83115.6631.3246.9862.6578.31
W190913.65+0.2+1.49%0.877.84515.6931.3847.0762.7678.45
W190813.45+0.05+0.37%0.867.85815.7231.4347.1562.8778.58
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190713.4+0.3+2.29%0.857.87215.7431.4947.2362.9878.72
W190513.1+0.2+1.55%0.837.88615.7731.5447.3263.0978.86
W190412.9+0.35+2.79%0.827.915.831.647.463.279
W190312.55+0.1+0.8%0.797.91415.8331.6547.4863.3179.14
W190212.45+0.35+2.89%0.797.92715.8531.7147.5663.4279.27
W190112.1+0.1+0.83%0.767.94115.8831.7647.6563.5379.41
W185212-0.25-2.04%0.757.95515.9131.8247.7363.6479.55
W185112.25-0.15-1.21%0.777.9915.9831.9647.9463.9279.9
W185012.400%0.778.02516.0532.148.1564.280.25
W184912.400%0.778.0616.1232.2448.3664.4880.6
W184812.4+0.5+4.2%0.778.09516.1932.3848.5764.7680.95
W184711.9+0.2+1.71%0.738.1316.2632.5248.7865.0481.3
W184611.7+0.3+2.63%0.728.16616.3332.6648.9965.3281.66
W184511.4+0.85+8.06%0.78.20116.432.849.265.6182.01
W184410.55-0.45-4.09%0.648.23616.4732.9449.4165.8982.36
W184311-0.35-3.08%0.668.27116.5433.0849.6366.1782.71
W184211.3500%0.688.30616.6133.2249.8466.4583.06
W184111.35-1.3-10.3%0.688.34116.6833.3650.0566.7383.41
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184012.65-0.4-3.07%0.768.37616.7533.550.2667.0183.76
W183913.05+0.5+3.98%0.788.41116.8233.6450.4767.2984.11
W183812.55-0.6-4.56%0.748.44616.8933.7950.6867.5784.46
W183713.15-0.1-0.75%0.788.48116.9633.9350.8967.8584.81
W183613.25-0.6-4.33%0.788.51717.0334.0751.168.1385.17
W183513.85+0.35+2.59%0.818.55217.134.2151.3168.4185.52
W183413.5-0.9-6.25%0.798.58717.1734.3551.5268.6985.87
W183314.4-0.45-3.03%0.848.62217.2434.4951.7368.9786.22
W183214.85-0.2-1.33%0.868.65717.3134.6351.9469.2686.57
W183115.05-0.05-0.33%0.878.69217.3834.7752.1569.5486.92
W183015.1-1.05-6.5%0.878.72717.4534.9152.3669.8287.27
W182916.15-0.1-0.62%0.928.76217.5235.0552.5770.187.62
W182816.25+0.45+2.85%0.928.79717.5935.1952.7870.3887.97
W182715.8-0.8-4.82%0.898.83217.6635.3352.9970.6688.32
W182616.6+0.45+2.79%0.948.86817.7435.4753.270.9488.68
W182516.15+0.1+0.62%0.918.90317.8135.6153.4271.2289.03
W182416.05-0.5-3.02%0.98.93817.8835.7553.6371.589.38
W182316.55-0.1-0.6%0.928.97317.9535.8953.8471.7889.73
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182216.65+0.4+2.46%0.929.00818.0236.0354.0572.0690.08
W182116.25+0.15+0.93%0.99.04318.0936.1754.2672.3490.43
W182016.1-1.3-7.47%0.899.07818.1636.3154.4772.6290.78
W181917.4+0.6+3.57%0.959.11318.2336.4554.6872.9191.13
W181816.8+0.5+3.07%0.929.14818.336.5954.8973.1991.48
W181716.3-1.35-7.65%0.899.18318.3736.7355.173.4791.83
W181617.65-0.15-0.84%0.969.21818.4436.8755.3173.7592.18
W181517.8-0.3-1.66%0.969.25418.5137.0155.5274.0392.54
W181418.1-0.7-3.72%0.979.28918.5837.1555.7374.3192.89
W181318.8-0.8-4.08%1.019.32418.6537.355.9474.5993.24
W181219.6-1.4-6.67%1.059.35918.7237.4456.1574.8793.59
W181121-0.1-0.47%1.129.39418.7937.5856.3675.1593.94
W181021.1+2.1+11.1%1.129.42918.8637.7256.5775.4394.29
W180919+0.2+1.06%19.46418.9337.8656.7875.7194.64
W180818.8+0.8+4.44%0.999.49919385775.9994.99
W18071800%0.949.53419.0738.1457.2176.2795.34
W180618-0.45-2.44%0.949.56919.1438.2857.4276.5695.69
W180518.45+0.15+0.82%0.969.60519.2138.4257.6376.8496.05
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180418.3-0.2-1.08%0.959.6419.2838.5657.8477.1296.4
W180318.5-0.5-2.63%0.969.67519.3538.758.0577.496.75
W180219+0.4+2.15%0.989.7119.4238.8458.2677.6897.1
W180118.6+0.55+3.05%0.959.74519.4938.9858.4777.9697.45
W175218.05-0.15-0.82%0.929.7819.5639.1258.6878.2497.8
W175118.200%0.939.75219.539.0158.5278.0297.52
W175018.2+0.1+0.55%0.949.72519.4538.958.3577.897.25
W174918.1-0.35-1.9%0.939.69819.438.7958.1877.5896.98
W174818.45-0.15-0.81%0.959.6719.3438.6858.0277.3696.7
W174718.6-0.5-2.62%0.969.64219.2838.5757.8577.1496.42
W174619.1+0.1+0.53%0.999.61519.2338.4657.6976.9296.15
W174519+0.8+4.4%0.999.58719.1738.3557.5276.795.87
W174418.2+0.2+1.11%0.959.5619.1238.2457.3676.4895.6
W174318+0.35+1.98%0.949.53219.0638.1357.1976.2695.32
W174217.6500%0.939.50519.0138.0257.0376.0495.05
W174117.65-0.25-1.4%0.939.47818.9537.9156.8675.8294.78
W174017.9+0.1+0.56%0.959.4518.937.856.775.694.5
W173917.8+0.2+1.14%0.949.42218.8437.6956.5475.3894.22
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173817.6+0.4+2.33%0.949.39518.7937.5856.3775.1693.95
W173717.2-0.3-1.71%0.929.36818.7437.4756.274.9493.68
W173617.500%0.949.3418.6837.3656.0474.7293.4
W173517.5-0.25-1.41%0.949.31218.6237.2555.8874.593.12
W173417.75+1+5.97%0.969.28518.5737.1455.7174.2892.85
W173316.75-0.85-4.83%0.99.25818.5237.0355.5474.0692.58
W173217.6+0.35+2.03%0.959.2318.4636.9255.3873.8492.3
W173117.25-0.55-3.09%0.949.20218.436.8155.2173.6292.02
W173017.8-0.15-0.84%0.979.17518.3536.755.0573.491.75
W172917.95+0.05+0.28%0.989.14718.2936.5954.8873.1891.48
W172817.9+0.05+0.28%0.989.1218.2436.4854.7272.9691.2
W172717.85-0.05-0.28%0.989.09218.1836.3754.5572.7490.92
W172617.9-0.4-2.19%0.999.06518.1336.2654.3972.5290.65
W172518.300%1.019.03818.0836.1554.2272.390.38
W172418.3+0.2+1.1%1.029.0118.0236.0454.0672.0890.1
W172318.1-0.25-1.36%1.018.98217.9635.9353.971.8689.82
W172218.35-0.05-0.27%1.028.95517.9135.8253.7371.6489.55
W172118.4+0.85+4.84%1.038.92817.8635.7153.5671.4289.28
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172017.55-0.35-1.96%0.998.917.835.653.471.289
W171917.9-0.35-1.92%1.018.87217.7435.4953.2370.9888.72
W171818.25-0.6-3.18%1.038.84517.6935.3853.0770.7688.45
W171718.85-2.65-12.3%1.078.81717.6335.2752.970.5488.17
W171621.5+4.3+25%1.228.7917.5835.1652.7470.3287.9
W171517.2+0.55+3.3%0.988.76217.5235.0552.5870.187.62
W171416.65-0.05-0.3%0.958.73517.4734.9452.4169.8887.35
W171316.7-0.1-0.6%0.968.70817.4234.8352.2469.6687.07
W171216.8-0.4-2.33%0.978.6817.3634.7252.0869.4486.8
W171117.2+0.8+4.88%0.998.65217.334.6151.9269.2286.52
W171016.4+0.1+0.61%0.958.62517.2534.551.756986.25
W170916.3+0.05+0.31%0.958.59817.234.3951.5868.7885.98
W170816.25-0.45-2.69%0.958.5717.1434.2851.4268.5685.7
W170716.7+2.25+15.6%0.988.54217.0834.1751.2668.3485.43
W170614.45+0.15+1.05%0.858.51517.0334.0651.0968.1285.15
W170514.3+0.45+3.25%0.848.48716.9733.9550.9267.984.87
W170413.85+0.2+1.47%0.828.4616.9233.8450.7667.6884.6
W170313.65+0.05+0.37%0.818.43216.8633.7350.667.4684.32
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170213.6+0.25+1.87%0.818.40516.8133.6250.4367.2484.05
W170113.35+0.15+1.14%0.88.37816.7633.5150.2667.0283.78
W165313.2+0.2+1.54%0.798.3516.733.450.166.883.5
W165213+0.1+0.78%0.788.37316.7533.4950.2466.9983.73
W165112.9-0.3-2.27%0.778.39716.7933.5950.3867.1783.97
W165013.2-0.15-1.12%0.788.4216.8433.6850.5267.3684.2
W164913.35-0.25-1.84%0.798.44316.8933.7750.6667.5484.43
W164813.6-0.35-2.51%0.88.46616.9333.8750.867.7384.66
W164713.95+0.05+0.36%0.828.4916.9833.9650.9467.9284.9
W164613.9-0.05-0.36%0.828.51317.0334.0551.0868.185.13
W164513.95-0.05-0.36%0.828.53617.0734.1451.2268.2985.36
W164414+0.05+0.36%0.828.55917.1234.2451.3668.4885.59

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。