Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6116 彩晶期貨標的權證標的資料日期: 11/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.83 9.74 +0.09 +0.92% 2.05% 9.81 9.98 9.78
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
78,0627.71 億 14,932 5.2 張/筆 9.88 元 0.72 28.91 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
50,0984.87 億 8,985 5.6 張/筆 9.73 元 +0.11 (+1.14%)

連漲連跌: 連5漲  ( +0.45元 / +4.8%)        
財報評分: 最新51分 / 平均48分        上市指數: 13867.09 (21.43 / +0.15%)

(6116) 彩晶 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W20489.83+0.45+4.8%13.650.726.8258.199.55510.9212.2813.65
W20479.38+0.01+0.11%13.640.696.8198.1839.54610.9112.2713.64
W20469.37-0.15-1.58%13.630.696.8138.1759.53810.912.2613.63
W20459.52+0.37+4.04%13.610.76.8078.1689.52910.8912.2513.61
W20449.15-0.13-1.4%13.60.676.88.1619.52110.8812.2413.6
W20439.28+0.3+3.34%13.590.686.7948.1539.51210.8712.2313.59
W20428.98-0.02-0.22%13.580.666.7888.1469.50310.8612.2213.58
W20419+0.52+6.13%13.560.666.7828.1389.49510.8512.2113.56
W20408.48+0.35+4.31%13.550.636.7768.1319.48610.8412.213.55
W20398.13-0.91-10.1%13.540.66.778.1249.47810.8312.1913.54
W20389.04-0.33-3.52%13.530.676.7648.1169.46910.8212.1713.53
W20379.37+0.62+7.09%13.510.696.7578.1099.4610.8112.1613.51
W20368.75+0.69+8.56%13.50.656.7518.1029.45210.812.1513.5
W20358.06+0.2+2.54%13.490.66.7458.0949.44310.7912.1413.49
W20347.86-0.44-5.3%13.480.586.7398.0879.43510.7812.1313.48
W20338.3+0.58+7.51%13.470.626.7338.0799.42610.7712.1213.47
W20327.72+0.8+11.6%13.450.576.7278.0729.41710.7612.1113.45
W20316.92-0.25-3.49%13.440.516.7218.0659.40910.7512.113.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W20307.17+0.68+10.5%13.430.536.7148.0579.410.7412.0913.43
W20296.49-0.01-0.15%13.420.486.7088.059.39210.7312.0713.42
W20286.5+0.01+0.15%13.40.486.7028.0429.38310.7212.0613.4
W20276.49-0.12-1.82%13.390.486.6968.0359.37410.7112.0513.39
W20266.61+0.06+0.92%13.380.496.698.0289.36610.712.0413.38
W20256.55+0.22+3.48%13.370.496.6848.029.35710.6912.0313.37
W20246.33-0.11-1.71%13.360.476.6788.0139.34810.6812.0213.36
W20236.44+0.54+9.15%13.340.486.6718.0069.3410.6712.0113.34
W20225.9-0.04-0.67%13.330.446.6657.9989.33110.661213.33
W20215.94-0.06-1%13.320.456.6597.9919.32310.6511.9913.32
W20206-0.29-4.61%13.310.456.6537.9849.31410.6411.9813.31
W20196.29-0.03-0.47%13.290.476.6477.9769.30510.6311.9613.29
W20186.32+0.26+4.29%13.280.486.6417.9699.29710.6211.9513.28
W20176.06-0.14-2.26%13.270.466.6347.9619.28810.6211.9413.27
W20166.2+0.28+4.73%13.260.476.6287.9549.2810.6111.9313.26
W20155.92+0.24+4.23%13.240.456.6227.9479.27110.611.9213.24
W20145.68+0.37+6.97%13.230.436.6167.9399.26210.5911.9113.23
W20135.31+0.21+4.12%13.220.46.617.9329.25410.5811.913.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W20125.1-0.76-13%13.210.396.6047.9249.24510.5711.8913.21
W20115.86-1.12-16%13.20.446.5987.9179.23710.5611.8813.2
W20106.98+0.39+5.92%13.180.536.5917.919.22810.5511.8613.18
W20096.59-0.51-7.18%13.170.56.5857.9029.21910.5411.8513.17
W20087.1-0.1-1.39%13.160.546.5797.8959.21110.5311.8413.16
W20077.2-0.31-4.13%13.150.556.5737.8889.20210.5211.8313.15
W20067.51+0.01+0.13%13.130.576.5677.889.19410.5111.8213.13
W20057.5-0.88-10.5%13.120.576.5617.8739.18510.511.8113.12
W20048.38+0.2+2.44%13.110.646.5557.8669.17610.4911.813.11
W20038.18+0.33+4.2%13.10.626.5487.8589.16810.4811.7913.1
W20027.85-0.16-2%13.080.66.5427.8519.15910.4711.7813.08
W20018.01-0.08-0.99%13.070.616.5367.8439.15110.4611.7713.07
W19528.09+0.14+1.76%13.060.626.537.8369.14210.4511.7513.06
W19517.95-0.02-0.25%13.060.616.537.8379.14310.4511.7513.06
W19507.97+1.23+18.2%13.060.616.5317.8379.14310.4511.7613.06
W19496.74-0.13-1.89%13.060.526.5317.8389.14410.4511.7613.06
W19486.87+0.43+6.68%13.060.536.5327.8389.14510.4511.7613.06
W19476.44-0.01-0.16%13.060.496.5327.8399.14510.4511.7613.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W19466.45-0.22-3.3%13.070.496.5337.849.14610.4511.7613.07
W19456.67+0.17+2.62%13.070.516.5337.849.14710.4511.7613.07
W19446.5-0.06-0.91%13.070.56.5347.8419.14710.4511.7613.07
W19436.56-0.07-1.06%13.070.56.5347.8419.14810.4611.7613.07
W19426.63+0.13+2%13.070.516.5357.8429.14910.4611.7613.07
W19416.5+0.02+0.31%13.070.56.5357.8429.1510.4611.7613.07
W19406.48+0.08+1.25%13.070.56.5367.8439.1510.4611.7613.07
W19396.4-0.53-7.65%13.070.496.5367.8449.15110.4611.7713.07
W19386.93+0.06+0.87%13.070.536.5377.8449.15210.4611.7713.07
W19376.87-0.05-0.72%13.070.536.5377.8459.15210.4611.7713.07
W19366.92+0.22+3.28%13.080.536.5387.8459.15310.4611.7713.08
W19356.7+0.36+5.68%13.080.516.5387.8469.15410.4611.7713.08
W19346.34+0.26+4.28%13.080.486.5397.8479.15410.4611.7713.08
W19336.08-0.24-3.8%13.080.466.5397.8479.15510.4611.7713.08
W19326.32+0.01+0.16%13.080.486.547.8489.15610.4611.7713.08
W19316.31-0.49-7.21%13.080.486.547.8489.15610.4611.7713.08
W19306.8-0.09-1.31%13.080.526.5417.8499.15710.4711.7713.08
W19296.89+0.06+0.88%13.080.536.5417.859.15810.4711.7713.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W19286.83+0.03+0.44%13.080.526.5427.859.15810.4711.7813.08
W19276.8+0.2+3.03%13.080.526.5427.8519.15910.4711.7813.08
W19266.6-0.09-1.35%13.090.56.5437.8519.1610.4711.7813.09
W19256.69-0.1-1.47%13.090.516.5437.8529.16110.4711.7813.09
W19246.79-0.09-1.31%13.090.526.5447.8529.16110.4711.7813.09
W19236.88-0.08-1.15%13.090.536.5447.8539.16210.4711.7813.09
W19226.96+0.07+1.02%13.090.536.5457.8549.16310.4711.7813.09
W19216.89+0.03+0.44%13.090.536.5457.8549.16310.4711.7813.09
W19206.86-0.2-2.83%13.090.526.5467.8559.16410.4711.7813.09
W19197.06-0.83-10.5%13.090.546.5467.8559.16510.4711.7813.09
W19187.89-0.14-1.74%13.090.66.5477.8569.16510.4711.7813.09
W19178.03-0.19-2.31%13.090.616.5477.8579.16610.4811.7813.09
W19168.22+0.67+8.87%13.10.636.5487.8579.16710.4811.7913.1
W19157.55+0.92+13.9%13.10.586.5487.8589.16710.4811.7913.1
W19146.63-0.19-2.79%13.10.516.5497.8589.16810.4811.7913.1
W19136.82-0.11-1.59%13.10.526.5497.8599.16910.4811.7913.1
W19126.93+0.03+0.43%13.10.536.557.869.16910.4811.7913.1
W19116.9-0.18-2.54%13.10.536.557.869.1710.4811.7913.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W19107.08-0.01-0.14%13.10.546.5517.8619.17110.4811.7913.1
W19097.09+0.14+2.01%13.10.546.5517.8619.17210.4811.7913.1
W19086.95+0.24+3.58%13.10.536.5527.8629.17210.4811.7913.1
W19076.71-0.14-2.04%13.10.516.5527.8629.17310.4811.7913.1
W19056.85-0.23-3.25%13.110.526.5537.8639.17410.4811.7913.11
W19047.08+0.04+0.57%13.110.546.5537.8649.17410.4811.813.11
W19037.04+0.15+2.18%13.110.546.5547.8649.17510.4911.813.11
W19026.89-0.2-2.82%13.110.536.5547.8659.17610.4911.813.11
W19017.09+0.05+0.71%13.110.546.5557.8659.17610.4911.813.11
W18527.04+0.31+4.61%13.110.546.5557.8669.17710.4911.813.11
W18516.73-0.39-5.48%13.110.516.5557.8659.17610.4911.813.11
W18507.12-0.18-2.47%13.110.546.5547.8659.17610.4911.813.11
W18497.3-0.16-2.14%13.110.566.5547.8649.17510.4911.813.11
W18487.46+0.12+1.63%13.110.576.5537.8649.17410.4811.813.11
W18477.34+0.19+2.66%13.110.566.5537.8639.17410.4811.7913.11
W18467.15+0.08+1.13%13.10.556.5527.8639.17310.4811.7913.1
W18457.07+0.08+1.14%13.10.546.5527.8629.17210.4811.7913.1
W18446.99+0.44+6.72%13.10.536.5517.8619.17210.4811.7913.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W18436.55-0.49-6.96%13.10.56.5517.8619.17110.4811.7913.1
W18427.04+0.04+0.57%13.10.546.557.869.1710.4811.7913.1
W18417-0.15-2.1%13.10.536.557.869.1710.4811.7913.1
W18407.15-0.38-5.05%13.10.556.5497.8599.16910.4811.7913.1
W18397.53+0.08+1.07%13.10.576.5497.8589.16810.4811.7913.1
W18387.45-0.43-5.46%13.10.576.5487.8589.16810.4811.7913.1
W18377.88-0.05-0.63%13.10.66.5487.8579.16710.4811.7913.1
W18367.93-0.28-3.41%13.090.616.5477.8579.16610.4811.7913.09
W18358.21+0.06+0.74%13.090.636.5477.8569.16610.4711.7813.09
W18348.15-0.05-0.61%13.090.626.5467.8569.16510.4711.7813.09
W18338.2-0.53-6.07%13.090.636.5467.8559.16410.4711.7813.09
W18328.73-0.11-1.24%13.090.676.5457.8549.16410.4711.7813.09
W18318.84+0.16+1.84%13.090.686.5457.8549.16310.4711.7813.09
W18308.68+0.04+0.46%13.090.666.5447.8539.16210.4711.7813.09
W18298.64-0.06-0.69%13.090.666.5447.8539.16210.4711.7813.09
W18288.7+0.25+2.96%13.090.666.5437.8529.16110.4711.7813.09
W18278.45-0.66-7.24%13.090.656.5437.8529.1610.4711.7813.09
W18269.11-0.22-2.36%13.080.76.5427.8519.1610.4711.7813.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W18259.33-0.47-4.8%13.080.716.5427.859.15910.4711.7813.08
W18249.8+0.15+1.55%13.080.756.5427.859.15810.4711.7713.08
W18239.65+0.32+3.43%13.080.746.5417.8499.15710.4711.7713.08
W18229.33+0.29+3.21%13.080.716.5417.8499.15710.4611.7713.08
W18219.04+0.38+4.39%13.080.696.547.8489.15610.4611.7713.08
W18208.66-0.1-1.14%13.080.666.547.8489.15510.4611.7713.08
W18198.76+0.57+6.96%13.080.676.5397.8479.15510.4611.7713.08
W18188.19+0.14+1.74%13.080.636.5397.8469.15410.4611.7713.08
W18178.05-0.84-9.45%13.080.626.5387.8469.15310.4611.7713.08
W18168.89-0.16-1.77%13.080.686.5387.8459.15310.4611.7713.08
W18159.05-0.87-8.77%13.070.696.5377.8459.15210.4611.7713.07
W18149.92-0.08-0.8%13.070.766.5377.8449.15110.4611.7713.07
W181310-0.1-0.99%13.070.766.5367.8449.15110.4611.7713.07
W181210.1-0.5-4.72%13.070.776.5367.8439.1510.4611.7613.07
W181110.6+0.69+6.96%13.070.816.5357.8429.14910.4611.7613.07
W18109.91-0.03-0.3%13.070.766.5357.8429.14910.4611.7613.07
W18099.94-0.06-0.6%13.070.766.5347.8419.14810.4511.7613.07
W180810-0.05-0.5%13.070.776.5347.8419.14710.4511.7613.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W180710.05+0.18+1.82%13.070.776.5337.849.14710.4511.7613.07
W18069.87-0.78-7.32%13.070.766.5337.8399.14610.4511.7613.07
W180510.65+0.1+0.95%13.060.826.5327.8399.14510.4511.7613.06
W180410.55+0.05+0.48%13.060.816.5327.8389.14510.4511.7613.06
W180310.5+0.4+3.96%13.060.86.5317.8389.14410.4511.7613.06
W180210.1-0.1-0.98%13.060.776.5317.8379.14310.4511.7613.06
W180110.2+0.26+2.62%13.060.786.537.8379.14310.4511.7513.06
W17529.94-0.31-3.02%13.060.766.537.8369.14210.4511.7513.06
W175110.25+0.15+1.49%13.030.796.5157.8189.12110.4211.7313.03
W175010.1+0.24+2.43%130.786.4997.7999.09910.411.713
W17499.86-1.09-9.95%12.970.766.4847.7819.07810.3711.6712.97


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。