Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6116 彩晶期貨標的權證標的資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.75 15.35 -0.6 -3.91% 2.93% 14.95 15 14.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38,3945.64 億 11,045 3.5 張/筆 14.68 元 0.86 4.38 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21,9943.36 億 5,139 4.3 張/筆 15.29 元 +0.2 (+1.32%)

連漲連跌: 首日下跌  ( -0.6元 / -3.91%)        
財報評分: 最新60分 / 平均49分        上市指數: 16925.82 (-350.97 / -2.03%)

(6116) 彩晶 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3914.75-0.6-3.91%17.060.868.5313.6518.7723.882934.12
21W3815.35-0.35-2.23%170.98.49913.618.723.828.933.99
21W3715.7-0.05-0.32%16.930.938.46713.5518.6323.7128.7933.87
21W3615.75-0.9-5.41%16.870.938.43613.518.5623.6228.6833.74
21W3516.65-0.2-1.19%16.810.998.40413.4518.4923.5328.5733.62
21W3417.35-1.25-6.72%16.751.048.37313.418.4223.4428.4733.49
21W3318.6-2.05-9.93%16.681.118.34113.3518.3523.3628.3633.37
21W3220.65+1.7+8.97%16.621.248.3113.318.2823.2728.2533.24
21W3118.95-0.95-4.77%16.561.148.27813.2518.2123.1828.1533.11
21W3019.9-0.8-3.86%16.491.218.24713.218.1423.0928.0432.99
21W2920.7-1.7-7.59%16.431.268.21613.1418.072327.9332.86
21W2822.4-0.4-1.75%16.371.378.18413.091822.9227.8332.74
21W2722.8+0.35+1.56%16.311.48.15313.0417.9422.8327.7232.61
21W2622.45+0.15+0.67%16.241.388.12112.9917.8722.7427.6132.48
21W2522.3-0.45-1.98%16.181.388.0912.9417.822.6527.5132.36
21W2422.75-1.85-7.52%16.121.418.05812.8917.7322.5627.432.23
21W2324.6+3.3+15.5%16.051.538.02712.8417.6622.4827.2932.11
21W2221.3+2.1+10.9%15.991.337.99512.7917.5922.3927.1831.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2119.2+1.25+6.96%15.931.217.96412.7417.5222.327.0831.86
21W2017.95-5.45-23.3%15.861.137.93212.6917.4522.2126.9731.73
21W1923.4-5.75-19.7%15.81.487.90112.6417.3822.1226.8631.6
21W1829.15+5.2+21.7%15.741.857.8712.5917.3122.0326.7631.48
21W1723.95+5.35+28.8%15.681.537.83812.5417.2421.9526.6531.35
21W1618.6+1.45+8.45%15.611.197.80712.4917.1721.8626.5431.23
21W1517.15+1.45+9.24%15.551.17.77512.4417.1121.7726.4431.1
21W1415.7+1.9+13.8%15.491.017.74412.3917.0421.6826.3330.98
21W1313.8+1.1+8.66%15.420.897.71212.3416.9721.5926.2230.85
21W1212.7-0.1-0.78%15.360.837.68112.2916.921.5126.1230.72
21W1112.8+0.55+4.49%15.30.847.64912.2416.8321.4226.0130.6
21W1012.25-0.95-7.2%15.240.87.61812.1916.7621.3325.930.47
21W0913.2+0.2+1.54%15.170.877.58712.1416.6921.2425.7930.35
21W0813+0.15+1.17%15.110.867.55512.0916.6221.1525.6930.22
21W0612.85+0.75+6.2%15.050.857.52412.0416.5521.0725.5830.09
21W0512.1-0.3-2.42%14.980.817.49211.9916.4820.9825.4729.97
21W0412.4+0.05+0.4%14.920.837.46111.9416.4120.8925.3729.84
21W0312.35+0.4+3.35%14.860.837.42911.8916.3420.825.2629.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0211.95-0.35-2.85%14.80.817.39811.8416.2820.7125.1529.59
20W0112.3-0.5-3.91%14.730.837.36611.7916.2120.6325.0529.47
20W5212.8+0.2+1.59%14.670.877.33511.7416.1420.5424.9429.34
20W5112.6-0.35-2.7%14.640.867.3211.7116.120.4924.8929.28
20W5012.95+0.45+3.6%14.610.897.30411.6916.0720.4524.8329.22
20W4912.5+2.67+27.2%14.580.867.28911.6616.0320.4124.7829.15
20W489.83+0.45+4.8%14.550.687.27311.641620.3624.7329.09
20W479.38+0.01+0.11%14.520.657.25811.6115.9720.3224.6829.03
20W469.37-0.15-1.58%14.480.657.24211.5915.9320.2824.6228.97
20W459.52+0.37+4.04%14.450.667.22711.5615.920.2324.5728.91
20W449.15-0.13-1.4%14.420.637.21111.5415.8620.1924.5228.84
20W439.28+0.3+3.34%14.390.647.19611.5115.8320.1524.4728.78
20W428.98-0.02-0.22%14.360.637.1811.4915.820.124.4128.72
20W419+0.52+6.13%14.330.637.16511.4615.7620.0624.3628.66
20W408.48+0.35+4.31%14.30.597.14911.4415.7320.0224.3128.6
20W398.13-0.91-10.1%14.270.577.13411.4115.6919.9724.2528.54
20W389.04-0.33-3.52%14.240.637.11811.3915.6619.9324.228.47
20W379.37+0.62+7.09%14.210.667.10311.3615.6319.8924.1528.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W368.75+0.69+8.56%14.170.627.08711.3415.5919.8424.128.35
20W358.06+0.2+2.54%14.140.577.07211.3115.5619.824.0428.29
20W347.86-0.44-5.3%14.110.567.05611.2915.5219.7623.9928.23
20W338.3+0.58+7.51%14.080.597.04111.2715.4919.7123.9428.16
20W327.72+0.8+11.6%14.050.557.02511.2415.4619.6723.8928.1
20W316.92-0.25-3.49%14.020.497.0111.2215.4219.6323.8328.04
20W307.17+0.68+10.5%13.990.516.99411.1915.3919.5823.7827.98
20W296.49-0.01-0.15%13.960.466.97911.1715.3519.5423.7327.92
20W286.5+0.01+0.15%13.930.476.96311.1415.3219.523.6827.85
20W276.49-0.12-1.82%13.90.476.94811.1215.2919.4523.6227.79
20W266.61+0.06+0.92%13.860.486.93211.0915.2519.4123.5727.73
20W256.55+0.22+3.48%13.830.476.91711.0715.2219.3723.5227.67
20W246.33-0.11-1.71%13.80.466.90211.0415.1819.3223.4727.61
20W236.44+0.54+9.15%13.770.476.88611.0215.1519.2823.4127.54
20W225.9-0.04-0.67%13.740.436.87110.9915.1219.2423.3627.48
20W215.94-0.06-1%13.710.436.85510.9715.0819.1923.3127.42
20W206-0.29-4.61%13.680.446.8410.9415.0519.1523.2527.36
20W196.29-0.03-0.47%13.650.466.82410.9215.0119.1123.227.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W186.32+0.26+4.29%13.620.466.80910.8914.9819.0623.1527.23
20W176.06-0.14-2.26%13.590.456.79310.8714.9419.0223.127.17
20W166.2+0.28+4.73%13.560.466.77810.8414.9118.9823.0427.11
20W155.92+0.24+4.23%13.520.446.76210.8214.8818.9322.9927.05
20W145.68+0.37+6.97%13.490.426.74710.7914.8418.8922.9426.99
20W135.31+0.21+4.12%13.460.396.73110.7714.8118.8522.8926.92
20W125.1-0.76-13%13.430.386.71610.7514.7718.822.8326.86
20W115.86-1.12-16%13.40.446.710.7214.7418.7622.7826.8
20W106.98+0.39+5.92%13.370.526.68510.714.7118.7222.7326.74
20W096.59-0.51-7.18%13.340.496.66910.6714.6718.6722.6826.68
20W087.1-0.1-1.39%13.310.536.65410.6514.6418.6322.6226.62
20W077.2-0.31-4.13%13.280.546.63810.6214.618.5922.5726.55
20W067.51+0.01+0.13%13.250.576.62310.614.5718.5422.5226.49
20W057.5-0.88-10.5%13.210.576.60710.5714.5418.522.4726.43
20W048.38+0.2+2.44%13.180.646.59210.5514.518.4622.4126.37
20W038.18+0.33+4.2%13.150.626.57610.5214.4718.4122.3626.31
20W027.85-0.16-2%13.120.66.56110.514.4318.3722.3126.24
19W018.01-0.08-0.99%13.090.616.54510.4714.418.3322.2526.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W528.09+0.14+1.76%13.060.626.5310.4514.3718.2822.226.12
19W517.95-0.02-0.25%13.060.616.5310.4514.3718.2922.226.12
19W507.97+1.23+18.2%13.060.616.53110.4514.3718.2922.2126.12
19W496.74-0.13-1.89%13.060.526.53110.4514.3718.2922.2126.13
19W486.87+0.43+6.68%13.060.536.53210.4514.3718.2922.2126.13
19W476.44-0.01-0.16%13.060.496.53210.4514.3718.2922.2126.13
19W466.45-0.22-3.3%13.070.496.53310.4514.3718.2922.2126.13
19W456.67+0.17+2.62%13.070.516.53310.4514.3718.2922.2126.13
19W446.5-0.06-0.91%13.070.56.53410.4514.3718.2922.2226.14
19W436.56-0.07-1.06%13.070.56.53410.4614.3818.322.2226.14
19W426.63+0.13+2%13.070.516.53510.4614.3818.322.2226.14
19W416.5+0.02+0.31%13.070.56.53510.4614.3818.322.2226.14
19W406.48+0.08+1.25%13.070.56.53610.4614.3818.322.2226.14
19W396.4-0.53-7.65%13.070.496.53610.4614.3818.322.2226.15
19W386.93+0.06+0.87%13.070.536.53710.4614.3818.322.2326.15
19W376.87-0.05-0.72%13.070.536.53710.4614.3818.322.2326.15
19W366.92+0.22+3.28%13.080.536.53810.4614.3818.3122.2326.15
19W356.7+0.36+5.68%13.080.516.53810.4614.3818.3122.2326.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W346.34+0.26+4.28%13.080.486.53910.4614.3918.3122.2326.16
19W336.08-0.24-3.8%13.080.466.53910.4614.3918.3122.2326.16
19W326.32+0.01+0.16%13.080.486.5410.4614.3918.3122.2426.16
19W316.31-0.49-7.21%13.080.486.5410.4614.3918.3122.2426.16
19W306.8-0.09-1.31%13.080.526.54110.4714.3918.3122.2426.16
19W296.89+0.06+0.88%13.080.536.54110.4714.3918.3222.2426.17
19W286.83+0.03+0.44%13.080.526.54210.4714.3918.3222.2426.17
19W276.8+0.2+3.03%13.080.526.54210.4714.3918.3222.2426.17
19W266.6-0.09-1.35%13.090.56.54310.4714.3918.3222.2526.17
19W256.69-0.1-1.47%13.090.516.54310.4714.418.3222.2526.17
19W246.79-0.09-1.31%13.090.526.54410.4714.418.3222.2526.17
19W236.88-0.08-1.15%13.090.536.54410.4714.418.3222.2526.18
19W226.96+0.07+1.02%13.090.536.54510.4714.418.3322.2526.18
19W216.89+0.03+0.44%13.090.536.54510.4714.418.3322.2526.18
19W206.86-0.2-2.83%13.090.526.54610.4714.418.3322.2626.18
19W197.06-0.83-10.5%13.090.546.54610.4714.418.3322.2626.18
19W187.89-0.14-1.74%13.090.66.54710.4714.418.3322.2626.19
19W178.03-0.19-2.31%13.090.616.54710.4814.418.3322.2626.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W168.22+0.67+8.87%13.10.636.54810.4814.418.3322.2626.19
19W157.55+0.92+13.9%13.10.586.54810.4814.4118.3322.2626.19
19W146.63-0.19-2.79%13.10.516.54910.4814.4118.3422.2726.19
19W136.82-0.11-1.59%13.10.526.54910.4814.4118.3422.2726.2
19W126.93+0.03+0.43%13.10.536.5510.4814.4118.3422.2726.2
19W116.9-0.18-2.54%13.10.536.5510.4814.4118.3422.2726.2
19W107.08-0.01-0.14%13.10.546.55110.4814.4118.3422.2726.2
19W097.09+0.14+2.01%13.10.546.55110.4814.4118.3422.2726.2
19W086.95+0.24+3.58%13.10.536.55210.4814.4118.3422.2826.21
19W076.71-0.14-2.04%13.10.516.55210.4814.4118.3522.2826.21
19W056.85-0.23-3.25%13.110.526.55310.4814.4218.3522.2826.21
19W047.08+0.04+0.57%13.110.546.55310.4814.4218.3522.2826.21
19W037.04+0.15+2.18%13.110.546.55410.4914.4218.3522.2826.21
19W026.89-0.2-2.82%13.110.536.55410.4914.4218.3522.2826.22
19W017.09+0.05+0.71%13.110.546.55510.4914.4218.3522.2926.22
18W527.04+0.31+4.61%13.110.546.55510.4914.4218.3522.2926.22
18W516.73-0.39-5.48%13.110.516.55510.4914.4218.3522.2926.22
18W507.12-0.18-2.47%13.110.546.55410.4914.4218.3522.2826.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W497.3-0.16-2.14%13.110.566.55410.4914.4218.3522.2826.21
18W487.46+0.12+1.63%13.110.576.55310.4814.4218.3522.2826.21
18W477.34+0.19+2.66%13.110.566.55310.4814.4218.3522.2826.21
18W467.15+0.08+1.13%13.10.556.55210.4814.4118.3522.2826.21
18W457.07+0.08+1.14%13.10.546.55210.4814.4118.3422.2826.21
18W446.99+0.44+6.72%13.10.536.55110.4814.4118.3422.2726.2
18W436.55-0.49-6.96%13.10.56.55110.4814.4118.3422.2726.2
18W427.04+0.04+0.57%13.10.546.5510.4814.4118.3422.2726.2
18W417-0.15-2.1%13.10.536.5510.4814.4118.3422.2726.2
18W407.15-0.38-5.05%13.10.556.54910.4814.4118.3422.2726.2
18W397.53+0.08+1.07%13.10.576.54910.4814.4118.3422.2726.2


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。