Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6116 彩晶期貨標的權證標的資料日期: 06/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.05 22.4 -0.35 -1.56% 5.8% 23.1 23.3 22
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
134,60230.52 億 37,590 3.6 張/筆 22.67 元 1.4 9.46 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
188,02342.37 億 50,251 3.7 張/筆 22.54 元 +0.1 (+0.45%)

連漲連跌: 連3漲→跌  ( -0.35元 / -1.56%)        
財報評分: 最新60分 / 平均49分        上市指數: 17075.55 (12.57 / +0.07%)

(6116) 彩晶 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W2622.05-0.25-1.12%15.711.47.8559.4261112.5714.1415.71
21W2522.3-0.45-1.98%15.671.427.8349.40110.9712.5314.115.67
21W2422.75-1.85-7.52%15.631.467.8139.37610.9412.514.0615.63
21W2324.6+3.3+15.5%15.591.587.7939.35110.9112.4714.0315.59
21W2221.3+2.1+10.9%15.541.377.7729.32610.8812.4313.9915.54
21W2119.2+1.25+6.96%15.51.247.7519.30110.8512.413.9515.5
21W2017.95-5.45-23.3%15.461.167.739.27610.8212.3713.9115.46
21W1923.4-5.75-19.7%15.421.527.7099.25110.7912.3413.8815.42
21W1829.15+5.2+21.7%15.381.97.6899.22610.7612.313.8415.38
21W1723.95+5.35+28.8%15.341.567.6689.20110.7312.2713.815.34
21W1618.6+1.45+8.45%15.291.227.6479.17610.7112.2413.7615.29
21W1517.15+1.45+9.24%15.251.127.6269.15110.6812.213.7315.25
21W1415.7+1.9+13.8%15.211.037.6059.12610.6512.1713.6915.21
21W1313.8+1.1+8.66%15.170.917.5859.10210.6212.1413.6515.17
21W1212.7-0.1-0.78%15.130.847.5649.07710.5912.113.6115.13
21W1112.8+0.55+4.49%15.090.857.5439.05210.5612.0713.5815.09
21W1012.25-0.95-7.2%15.040.817.5229.02710.5312.0413.5415.04
21W0913.2+0.2+1.54%150.887.5019.00210.51213.515
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W0813+0.15+1.17%14.960.877.4818.97710.4711.9713.4714.96
21W0612.85+0.75+6.2%14.920.867.468.95210.4411.9413.4314.92
21W0512.1-0.3-2.42%14.880.817.4398.92710.4111.913.3914.88
21W0412.4+0.05+0.4%14.840.847.4188.90210.3911.8713.3514.84
21W0312.35+0.4+3.35%14.790.837.3978.87710.3611.8413.3214.79
21W0211.95-0.35-2.85%14.750.817.3778.85210.3311.813.2814.75
20W0112.3-0.5-3.91%14.710.847.3568.82710.311.7713.2414.71
20W5212.8+0.2+1.59%14.670.877.3358.80210.2711.7413.214.67
20W5112.6-0.35-2.7%14.640.867.328.78310.2511.7113.1814.64
20W5012.95+0.45+3.6%14.610.897.3048.76510.2311.6913.1514.61
20W4912.5+2.67+27.2%14.580.867.2898.74610.211.6613.1214.58
20W489.83+0.45+4.8%14.550.687.2738.72810.1811.6413.0914.55
20W479.38+0.01+0.11%14.520.657.2588.70910.1611.6113.0614.52
20W469.37-0.15-1.58%14.480.657.2428.69110.1411.5913.0414.48
20W459.52+0.37+4.04%14.450.667.2278.67210.1211.5613.0114.45
20W449.15-0.13-1.4%14.420.637.2118.65310.111.5412.9814.42
20W439.28+0.3+3.34%14.390.647.1968.63510.0711.5112.9514.39
20W428.98-0.02-0.22%14.360.637.188.61610.0511.4912.9214.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W419+0.52+6.13%14.330.637.1658.59810.0311.4612.914.33
20W408.48+0.35+4.31%14.30.597.1498.57910.0111.4412.8714.3
20W398.13-0.91-10.1%14.270.577.1348.569.98711.4112.8414.27
20W389.04-0.33-3.52%14.240.637.1188.5429.96611.3912.8114.24
20W379.37+0.62+7.09%14.210.667.1038.5239.94411.3612.7914.21
20W368.75+0.69+8.56%14.170.627.0878.5059.92211.3412.7614.17
20W358.06+0.2+2.54%14.140.577.0728.4869.90111.3112.7314.14
20W347.86-0.44-5.3%14.110.567.0568.4689.87911.2912.714.11
20W338.3+0.58+7.51%14.080.597.0418.4499.85711.2712.6714.08
20W327.72+0.8+11.6%14.050.557.0258.439.83611.2412.6514.05
20W316.92-0.25-3.49%14.020.497.018.4129.81411.2212.6214.02
20W307.17+0.68+10.5%13.990.516.9948.3939.79211.1912.5913.99
20W296.49-0.01-0.15%13.960.466.9798.3759.77111.1712.5613.96
20W286.5+0.01+0.15%13.930.476.9638.3569.74911.1412.5313.93
20W276.49-0.12-1.82%13.90.476.9488.3389.72711.1212.5113.9
20W266.61+0.06+0.92%13.860.486.9328.3199.70511.0912.4813.86
20W256.55+0.22+3.48%13.830.476.9178.39.68411.0712.4513.83
20W246.33-0.11-1.71%13.80.466.9028.2829.66211.0412.4213.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W236.44+0.54+9.15%13.770.476.8868.2639.6411.0212.3913.77
20W225.9-0.04-0.67%13.740.436.8718.2459.61910.9912.3713.74
20W215.94-0.06-1%13.710.436.8558.2269.59710.9712.3413.71
20W206-0.29-4.61%13.680.446.848.2089.57510.9412.3113.68
20W196.29-0.03-0.47%13.650.466.8248.1899.55410.9212.2813.65
20W186.32+0.26+4.29%13.620.466.8098.179.53210.8912.2613.62
20W176.06-0.14-2.26%13.590.456.7938.1529.5110.8712.2313.59
20W166.2+0.28+4.73%13.560.466.7788.1339.48910.8412.213.56
20W155.92+0.24+4.23%13.520.446.7628.1159.46710.8212.1713.52
20W145.68+0.37+6.97%13.490.426.7478.0969.44510.7912.1413.49
20W135.31+0.21+4.12%13.460.396.7318.0789.42410.7712.1213.46
20W125.1-0.76-13%13.430.386.7168.0599.40210.7512.0913.43
20W115.86-1.12-16%13.40.446.78.049.3810.7212.0613.4
20W106.98+0.39+5.92%13.370.526.6858.0229.35910.712.0313.37
20W096.59-0.51-7.18%13.340.496.6698.0039.33710.671213.34
20W087.1-0.1-1.39%13.310.536.6547.9859.31510.6511.9813.31
20W077.2-0.31-4.13%13.280.546.6387.9669.29410.6211.9513.28
20W067.51+0.01+0.13%13.250.576.6237.9479.27210.611.9213.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W057.5-0.88-10.5%13.210.576.6077.9299.2510.5711.8913.21
20W048.38+0.2+2.44%13.180.646.5927.919.22910.5511.8713.18
20W038.18+0.33+4.2%13.150.626.5767.8929.20710.5211.8413.15
20W027.85-0.16-2%13.120.66.5617.8739.18510.511.8113.12
19W018.01-0.08-0.99%13.090.616.5457.8559.16410.4711.7813.09
19W528.09+0.14+1.76%13.060.626.537.8369.14210.4511.7513.06
19W517.95-0.02-0.25%13.060.616.537.8379.14310.4511.7513.06
19W507.97+1.23+18.2%13.060.616.5317.8379.14310.4511.7613.06
19W496.74-0.13-1.89%13.060.526.5317.8389.14410.4511.7613.06
19W486.87+0.43+6.68%13.060.536.5327.8389.14510.4511.7613.06
19W476.44-0.01-0.16%13.060.496.5327.8399.14510.4511.7613.06
19W466.45-0.22-3.3%13.070.496.5337.849.14610.4511.7613.07
19W456.67+0.17+2.62%13.070.516.5337.849.14710.4511.7613.07
19W446.5-0.06-0.91%13.070.56.5347.8419.14710.4511.7613.07
19W436.56-0.07-1.06%13.070.56.5347.8419.14810.4611.7613.07
19W426.63+0.13+2%13.070.516.5357.8429.14910.4611.7613.07
19W416.5+0.02+0.31%13.070.56.5357.8429.1510.4611.7613.07
19W406.48+0.08+1.25%13.070.56.5367.8439.1510.4611.7613.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W396.4-0.53-7.65%13.070.496.5367.8449.15110.4611.7713.07
19W386.93+0.06+0.87%13.070.536.5377.8449.15210.4611.7713.07
19W376.87-0.05-0.72%13.070.536.5377.8459.15210.4611.7713.07
19W366.92+0.22+3.28%13.080.536.5387.8459.15310.4611.7713.08
19W356.7+0.36+5.68%13.080.516.5387.8469.15410.4611.7713.08
19W346.34+0.26+4.28%13.080.486.5397.8479.15410.4611.7713.08
19W336.08-0.24-3.8%13.080.466.5397.8479.15510.4611.7713.08
19W326.32+0.01+0.16%13.080.486.547.8489.15610.4611.7713.08
19W316.31-0.49-7.21%13.080.486.547.8489.15610.4611.7713.08
19W306.8-0.09-1.31%13.080.526.5417.8499.15710.4711.7713.08
19W296.89+0.06+0.88%13.080.536.5417.859.15810.4711.7713.08
19W286.83+0.03+0.44%13.080.526.5427.859.15810.4711.7813.08
19W276.8+0.2+3.03%13.080.526.5427.8519.15910.4711.7813.08
19W266.6-0.09-1.35%13.090.56.5437.8519.1610.4711.7813.09
19W256.69-0.1-1.47%13.090.516.5437.8529.16110.4711.7813.09
19W246.79-0.09-1.31%13.090.526.5447.8529.16110.4711.7813.09
19W236.88-0.08-1.15%13.090.536.5447.8539.16210.4711.7813.09
19W226.96+0.07+1.02%13.090.536.5457.8549.16310.4711.7813.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W216.89+0.03+0.44%13.090.536.5457.8549.16310.4711.7813.09
19W206.86-0.2-2.83%13.090.526.5467.8559.16410.4711.7813.09
19W197.06-0.83-10.5%13.090.546.5467.8559.16510.4711.7813.09
19W187.89-0.14-1.74%13.090.66.5477.8569.16510.4711.7813.09
19W178.03-0.19-2.31%13.090.616.5477.8579.16610.4811.7813.09
19W168.22+0.67+8.87%13.10.636.5487.8579.16710.4811.7913.1
19W157.55+0.92+13.9%13.10.586.5487.8589.16710.4811.7913.1
19W146.63-0.19-2.79%13.10.516.5497.8589.16810.4811.7913.1
19W136.82-0.11-1.59%13.10.526.5497.8599.16910.4811.7913.1
19W126.93+0.03+0.43%13.10.536.557.869.16910.4811.7913.1
19W116.9-0.18-2.54%13.10.536.557.869.1710.4811.7913.1
19W107.08-0.01-0.14%13.10.546.5517.8619.17110.4811.7913.1
19W097.09+0.14+2.01%13.10.546.5517.8619.17210.4811.7913.1
19W086.95+0.24+3.58%13.10.536.5527.8629.17210.4811.7913.1
19W076.71-0.14-2.04%13.10.516.5527.8629.17310.4811.7913.1
19W056.85-0.23-3.25%13.110.526.5537.8639.17410.4811.7913.11
19W047.08+0.04+0.57%13.110.546.5537.8649.17410.4811.813.11
19W037.04+0.15+2.18%13.110.546.5547.8649.17510.4911.813.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W026.89-0.2-2.82%13.110.536.5547.8659.17610.4911.813.11
19W017.09+0.05+0.71%13.110.546.5557.8659.17610.4911.813.11
18W527.04+0.31+4.61%13.110.546.5557.8669.17710.4911.813.11
18W516.73-0.39-5.48%13.110.516.5557.8659.17610.4911.813.11
18W507.12-0.18-2.47%13.110.546.5547.8659.17610.4911.813.11
18W497.3-0.16-2.14%13.110.566.5547.8649.17510.4911.813.11
18W487.46+0.12+1.63%13.110.576.5537.8649.17410.4811.813.11
18W477.34+0.19+2.66%13.110.566.5537.8639.17410.4811.7913.11
18W467.15+0.08+1.13%13.10.556.5527.8639.17310.4811.7913.1
18W457.07+0.08+1.14%13.10.546.5527.8629.17210.4811.7913.1
18W446.99+0.44+6.72%13.10.536.5517.8619.17210.4811.7913.1
18W436.55-0.49-6.96%13.10.56.5517.8619.17110.4811.7913.1
18W427.04+0.04+0.57%13.10.546.557.869.1710.4811.7913.1
18W417-0.15-2.1%13.10.536.557.869.1710.4811.7913.1
18W407.15-0.38-5.05%13.10.556.5497.8599.16910.4811.7913.1
18W397.53+0.08+1.07%13.10.576.5497.8589.16810.4811.7913.1
18W387.45-0.43-5.46%13.10.576.5487.8589.16810.4811.7913.1
18W377.88-0.05-0.63%13.10.66.5487.8579.16710.4811.7913.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
18W367.93-0.28-3.41%13.090.616.5477.8579.16610.4811.7913.09
18W358.21+0.06+0.74%13.090.636.5477.8569.16610.4711.7813.09
18W348.15-0.05-0.61%13.090.626.5467.8569.16510.4711.7813.09
18W338.2-0.53-6.07%13.090.636.5467.8559.16410.4711.7813.09
18W328.73-0.11-1.24%13.090.676.5457.8549.16410.4711.7813.09
18W318.84+0.16+1.84%13.090.686.5457.8549.16310.4711.7813.09
18W308.68+0.04+0.46%13.090.666.5447.8539.16210.4711.7813.09
18W298.64-0.06-0.69%13.090.666.5447.8539.16210.4711.7813.09
18W288.7+0.25+2.96%13.090.666.5437.8529.16110.4711.7813.09
18W278.45-0.66-7.24%13.090.656.5437.8529.1610.4711.7813.09
18W269.11-0.22-2.36%13.080.76.5427.8519.1610.4711.7813.08


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。