Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6114 久威資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.55 22.5 +0.05 +0.22% 2% 22.8 22.8 22.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2454.39 萬 21 1.1 張/筆 22.62 元 0.82 30.47 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3477 萬 28 1.2 張/筆 22.65 元 -0.2 (-0.88%)

連漲連跌: 連3跌→漲  ( +0.05元 / +0.22%)        
財報評分: 最新45分 / 平均51分        上櫃指數: 205.97 (3.56 / +1.76%)

(6114) 久威 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W4322.55-0.15-0.66%27.570.8227.5744.1160.6577.293.74110.3
21W4222.7-0.8-3.4%27.580.8227.5844.1360.6877.2393.78110.3
21W4123.5+1+4.44%27.60.8527.644.1560.7177.2793.83110.4
21W4022.500%27.610.8127.6144.1760.7477.393.87110.4
21W3922.5+0.4+1.81%27.620.8127.6244.1960.7777.3493.91110.5
21W3822.1+0.4+1.84%27.630.827.6344.2160.877.3893.96110.5
21W3721.7-0.85-3.77%27.650.7827.6544.2460.8277.4194110.6
21W3622.55+0.75+3.44%27.660.8227.6644.2660.8577.4594.04110.6
21W3522.5+0.2+0.9%27.670.8127.6744.2860.8877.4894.09110.7
21W3422.3-0.25-1.11%27.690.8127.6944.360.9177.5294.13110.7
21W3322.55-2.95-11.6%27.70.8127.744.3260.9477.5694.18110.8
21W3225.5-0.15-0.58%27.710.9227.7144.3460.9777.5994.22110.8
21W3125.65-0.3-1.16%27.720.9327.7244.3660.9977.6394.26110.9
21W3025.95-0.65-2.44%27.740.9427.7444.3861.0277.6694.31110.9
21W2926.6+0.95+3.7%27.750.9627.7544.461.0577.794.35111
21W2825.65+1.65+6.87%27.760.9227.7644.4261.0877.7494.39111.1
21W2724-0.35-1.44%27.780.8627.7844.4461.1177.7794.44111.1
21W2624.35+0.55+2.31%27.790.8827.7944.4661.1377.8194.48111.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W2523.8-0.15-0.63%27.80.8627.844.4861.1677.8494.52111.2
21W2423.95-0.15-0.62%27.810.8627.8144.561.1977.8894.57111.3
21W2324.1-0.2-0.82%27.830.8727.8344.5261.2277.9294.61111.3
21W2224.3+0.5+2.1%27.840.8727.8444.5461.2577.9594.66111.4
21W2123.8-0.45-1.86%27.850.8527.8544.5661.2877.9994.7111.4
21W2024.25-3.3-12%27.870.8727.8744.5961.378.0294.74111.5
21W1927.55-2.15-7.24%27.880.9927.8844.6161.3378.0694.79111.5
21W1829.7-0.3-1%27.891.0627.8944.6361.3678.194.83111.6
21W1730-0.85-2.76%27.91.0827.944.6561.3978.1394.87111.6
21W1630.85+0.5+1.65%27.921.1127.9244.6761.4278.1794.92111.7
21W1530.35+3.35+12.4%27.931.0927.9344.6961.4578.294.96111.7
21W1427+0.55+2.08%27.940.9727.9444.7161.4778.2495.01111.8
21W1326.45-2.05-7.19%27.960.9527.9644.7361.578.2895.05111.8
21W1228.5+2.75+10.7%27.971.0227.9744.7561.5378.3195.09111.9
21W1125.75-1.1-4.1%27.980.9227.9844.7761.5678.3595.14111.9
21W1026.85+2.45+10%27.990.9627.9944.7961.5978.3895.18112
21W0924.4+0.4+1.67%28.010.8728.0144.8161.6278.4295.22112
21W0824+0.25+1.05%28.020.8628.0244.8361.6478.4695.27112.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W0623.75+0.8+3.49%28.030.8528.0344.8561.6778.4995.31112.1
21W0522.95-0.9-3.77%28.050.8228.0544.8761.778.5395.36112.2
21W0423.85-1.4-5.54%28.060.8528.0644.8961.7378.5695.4112.2
21W0325.25+2.65+11.7%28.070.928.0744.9161.7678.695.44112.3
21W0222.6-0.55-2.38%28.080.828.0844.9361.7978.6495.49112.3
20W0123.15-0.15-0.64%28.10.8228.144.9661.8178.6795.53112.4
20W5223.3-0.05-0.21%28.110.8328.1144.9861.8478.7195.57112.4
20W5123.35-1.2-4.89%28.120.8328.1244.9961.8678.7395.6112.5
20W5024.55+2.3+10.3%28.130.8728.134561.8878.7595.63112.5
20W4922.25+0.15+0.68%28.130.7928.1345.0161.8978.7795.65112.5
20W4822.1+0.3+1.38%28.140.7928.1445.0361.9178.7995.68112.6
20W4721.8-0.6-2.68%28.150.7728.1545.0461.9378.8295.7112.6
20W4622.4+0.15+0.67%28.160.828.1645.0561.9478.8495.73112.6
20W4522.25+0.1+0.45%28.160.7928.1645.0661.9678.8695.76112.7
20W4422.15+0.05+0.23%28.170.7928.1745.0761.9878.8895.78112.7
20W4322.1-0.4-1.78%28.180.7828.1845.0961.9978.995.81112.7
20W4222.5+0.55+2.51%28.190.828.1945.162.0178.9295.84112.7
20W4121.95+0.4+1.86%28.190.7828.1945.1162.0378.9495.86112.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W4021.55+0.4+1.89%28.20.7628.245.1262.0578.9795.89112.8
20W3921.15-1-4.51%28.210.7528.2145.1462.0678.9995.91112.8
20W3822.15+0.25+1.14%28.220.7828.2245.1562.0879.0195.94112.9
20W3721.9-0.35-1.57%28.230.7828.2345.1662.179.0395.97112.9
20W3622.25+0.4+1.83%28.230.7928.2345.1762.1179.0595.99112.9
20W3521.85+0.25+1.16%28.240.7728.2445.1962.1379.0796.02113
20W3421.6-0.65-2.92%28.250.7628.2545.262.1579.196.04113
20W3322.25-3-11.9%28.260.7928.2645.2162.1679.1296.07113
20W3225.25-0.5-1.94%28.260.8928.2645.2262.1879.1496.1113.1
20W3125.75-0.65-2.46%28.270.9128.2745.2362.279.1696.12113.1
20W3026.4-0.3-1.12%28.280.9328.2845.2562.2179.1896.15113.1
20W2926.7-0.7-2.55%28.290.9428.2945.2662.2379.296.18113.1
20W2827.4-0.9-3.18%28.290.9728.2945.2762.2579.2296.2113.2
20W2728.3+2.85+11.2%28.3128.345.2862.2779.2596.23113.2
20W2625.45-0.15-0.59%28.310.928.3145.362.2879.2796.25113.2
20W2525.6+1.1+4.49%28.320.928.3245.3162.379.2996.28113.3
20W2424.5-1.15-4.48%28.330.8628.3345.3262.3279.3196.31113.3
20W2325.65+1.15+4.69%28.330.9128.3345.3362.3379.3396.33113.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W2224.5+0.1+0.41%28.340.8628.3445.3562.3579.3596.36113.4
20W2124.4-0.4-1.61%28.350.8628.3545.3662.3779.3896.38113.4
20W2024.8+1.6+6.9%28.360.8728.3645.3762.3879.496.41113.4
20W1923.2+0.05+0.22%28.360.8228.3645.3862.479.4296.44113.5
20W1823.15+1.8+8.43%28.370.8228.3745.3962.4279.4496.46113.5
20W1721.35-1.3-5.74%28.380.7528.3845.4162.4379.4696.49113.5
20W1622.65+1.55+7.35%28.390.828.3945.4262.4579.4896.52113.5
20W1521.1+1+4.98%28.390.7428.3945.4362.4779.596.54113.6
20W1420.100%28.40.7128.445.4462.4979.5396.57113.6
20W1320.1+0.9+4.69%28.410.7128.4145.4662.579.5596.59113.6
20W1219.2-2.8-12.7%28.420.6828.4245.4762.5279.5796.62113.7
20W1122-5.8-20.9%28.430.7728.4345.4862.5479.5996.65113.7
20W1027.8+0.65+2.39%28.430.9828.4345.4962.5579.6196.67113.7
20W0927.15-1.85-6.38%28.440.9528.4445.5162.5779.6396.7113.8
20W0829-0.4-1.36%28.451.0228.4545.5262.5979.6696.72113.8
20W0729.4+0.15+0.51%28.461.0328.4645.5362.679.6896.75113.8
20W0629.25-0.75-2.5%28.461.0328.4645.5462.6279.796.78113.9
20W0530-3-9.09%28.471.0528.4745.5562.6479.7296.8113.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W0433-0.4-1.2%28.481.1628.4845.5762.6579.7496.83113.9
20W0333.4+0.35+1.06%28.491.1728.4945.5862.6779.7696.86113.9
20W0233.05-0.8-2.36%28.491.1628.4945.5962.6979.7896.88114
19W0133.85+0.25+0.74%28.51.1928.545.662.7179.8196.91114
19W5233.6-0.3-0.88%28.511.1828.5145.6262.7279.8396.93114
19W5133.9-0.1-0.29%28.481.1928.4845.5762.6579.7496.83113.9
19W5034-0.75-2.16%28.451.228.4545.5262.5879.6596.72113.8
19W4934.75-1.25-3.47%28.421.2228.4245.4762.5179.5696.61113.7
19W4836-0.9-2.44%28.381.2728.3845.4262.4579.4896.51113.5
19W4736.9+0.45+1.23%28.351.328.3545.3762.3879.3996.4113.4
19W4636.45+0.25+0.69%28.321.2928.3245.3162.3179.396.29113.3
19W4536.2+0.4+1.12%28.291.2828.2945.2662.2479.2196.19113.2
19W4435.8+1.75+5.14%28.261.2728.2645.2162.1779.1396.08113
19W4334.05+0.85+2.56%28.231.2128.2345.1662.179.0495.97112.9
19W4233.2-2.05-5.82%28.21.1828.245.1162.0378.9595.87112.8
19W4135.25-1-2.76%28.161.2528.1645.0661.9678.8695.76112.7
19W4036.25-0.1-0.28%28.131.2928.1345.0161.8978.7795.65112.5
19W3936.35-1.05-2.81%28.11.2928.144.9661.8278.6995.55112.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W3837.4-1.25-3.23%28.071.3328.0744.9161.7678.695.44112.3
19W3738.65-1.3-3.25%28.041.3828.0444.8661.6978.5195.33112.2
19W3639.95-1.1-2.68%28.011.4328.0144.8161.6278.4295.23112
19W3541.05+1+2.5%27.981.4727.9844.7661.5578.3395.12111.9
19W3440.05-1.95-4.64%27.951.4327.9544.7161.4878.2595.01111.8
19W3342-1.4-3.23%27.911.527.9144.6661.4178.1694.91111.7
19W3243.4+5.15+13.5%27.881.5627.8844.6161.3478.0794.8111.5
19W3138.25-2.45-6.02%27.851.3727.8544.5661.2777.9894.69111.4
19W3040.7-0.95-2.28%27.821.4627.8244.5161.277.994.59111.3
19W2941.65+3.95+10.5%27.791.527.7944.4661.1377.8194.48111.2
19W2837.7+0.6+1.62%27.761.3627.7644.4161.0777.7294.37111
19W2737.1+0.7+1.92%27.731.3427.7344.366177.6394.27110.9
19W2636.4+0.4+1.11%27.691.3127.6944.3160.9377.5494.16110.8
19W2536+0.3+0.84%27.661.327.6644.2660.8677.4694.05110.7
19W2435.7+0.5+1.42%27.631.2927.6344.2160.7977.3793.95110.5
19W2335.2-0.55-1.54%27.61.2827.644.1660.7277.2893.84110.4
19W2235.75+0.3+0.85%27.571.327.5744.1160.6577.1993.73110.3
19W2135.45-0.4-1.12%27.541.2927.5444.0660.5877.193.63110.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W2035.85-1.15-3.11%27.511.327.5144.0160.5177.0293.52110
19W1937-4.05-9.87%27.471.3527.4743.9660.4476.9393.41109.9
19W1841.05+0.55+1.36%27.441.527.4443.9160.3876.8493.31109.8
19W1740.5-8.05-16.6%27.411.4827.4143.8660.3176.7593.2109.6
19W1648.55+0.05+0.1%27.381.7727.3843.8160.2476.6793.09109.5
19W1548.5-1-2.02%27.351.7727.3543.7660.1776.5892.99109.4
19W1449.5-0.05-0.1%27.321.8127.3243.7160.176.4992.88109.3
19W1349.55-0.1-0.2%27.291.8227.2943.6660.0376.492.77109.1
19W1249.65-0.95-1.88%27.261.8227.2643.6159.9676.3192.67109
19W1150.6-1.4-2.69%27.221.8627.2243.5659.8976.2392.56108.9
19W1052+1.8+3.59%27.191.9127.1943.5159.8276.1492.45108.8
19W0950.2+2.4+5.02%27.161.8527.1643.4659.7576.0592.35108.6
19W0847.8+1.8+3.91%27.131.7627.1343.4159.6975.9692.24108.5
19W0746+1.3+2.91%27.11.727.143.3659.6275.8892.13108.4
19W0544.7-0.45-1%27.071.6527.0743.3159.5575.7992.03108.3
19W0445.15-1.75-3.73%27.041.6727.0443.2659.4875.791.92108.1
19W0346.9-0.5-1.05%271.742743.2159.4175.6191.81108
19W0247.4+0.9+1.94%26.971.7626.9743.1659.3475.5291.71107.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W0146.5-0.95-2%26.941.7326.9443.1159.2775.4491.6107.8
18W5247.45-2.55-5.1%26.911.7626.9143.0659.275.3591.49107.6
18W5150+0.25+0.5%26.831.8626.8342.9359.0375.1291.22107.3
18W5049.75+3+6.42%26.751.8626.7542.858.8574.990.95107
18W4946.75+1.1+2.41%26.671.7526.6742.6758.6874.6890.68106.7
18W4845.65+3.05+7.16%26.591.7226.5942.5558.574.4590.41106.4
18W4742.6-1.4-3.18%26.511.6126.5142.4258.3274.2390.14106
18W4644+3+7.32%26.431.6626.4342.2958.1574.0189.87105.7
18W4541+3.4+9.04%26.351.5626.3542.1657.9773.7889.59105.4
18W4437.6+4.55+13.8%26.271.4326.2742.0357.873.5689.32105.1
18W4333.05-0.55-1.64%26.191.2626.1941.9157.6273.3489.05104.8


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。