Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6112 聚碩股價過高PBR過高資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
36 +0.3 +0.84% 35.7 35.55 36 35.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
167599.6 萬 81 2.1 張/筆 35.85 元 12.95 1.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
147526.5 萬 104 1.4 張/筆 35.73 元 -0.2 (-0.56%)

連漲連跌統計: 首日上漲  ( +0.3元 / +0.84%)        
財報評分: 最新34分 / 平均33分        上市指數: 10464.5 (66.09 / +0.64%)

(6112) 聚碩 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192136+0.1+0.28%1.7110.521426384105
W192035.9-0.95-2.58%1.7110.4820.9741.9362.983.86104.8
W191936.85+0.35+0.96%1.7610.4720.9341.8662.883.73104.7
W191836.5+1+2.82%1.7510.4520.941.862.6983.59104.5
W191735.500%1.710.4320.8641.7362.5983.46104.3
W191635.5-0.35-0.98%1.710.4220.8341.6662.4983.32104.2
W191535.85-0.05-0.14%1.7210.420.841.5962.3983.18104
W191435.9-0.25-0.69%1.7310.3820.7641.5262.2983.05103.8
W191336.15+0.35+0.98%1.7410.3620.7341.4662.1882.91103.6
W191235.8+0.15+0.42%1.7310.3520.6941.3962.0882.78103.5
W191135.65+2.5+7.54%1.7310.3320.6641.3261.9882.64103.3
W191033.15+0.85+2.63%1.6110.3120.6341.2561.8882.5103.1
W190932.3-0.05-0.15%1.5710.320.5941.1861.7882.37103
W190832.35-0.05-0.15%1.5710.2820.5641.1261.6782.23102.8
W190732.4+1.5+4.85%1.5810.2620.5241.0561.5782.1102.6
W190530.900%1.5110.2420.4940.9861.4781.96102.5
W190430.9+0.05+0.16%1.5110.2320.4640.9161.3781.82102.3
W190330.85+0.15+0.49%1.5110.2120.4240.8461.2781.69102.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190230.7+1.05+3.54%1.5110.1920.3940.7861.1681.55101.9
W190129.65-0.6-1.98%1.4610.1820.3540.7161.0681.42101.8
W185230.25+0.9+3.07%1.4910.1620.3240.6460.9681.28101.6
W185129.35-0.1-0.34%1.4410.1620.3240.6460.9781.29101.6
W185029.45-0.1-0.34%1.4510.1620.3240.6560.9781.3101.6
W184929.55-0.2-0.67%1.4510.1620.3340.6560.9881.3101.6
W184829.75+0.8+2.76%1.4610.1620.3340.6660.9881.31101.6
W184728.95-0.1-0.34%1.4210.1620.3340.6660.9981.32101.6
W184629.05-0.1-0.34%1.4310.1720.3340.6660.9981.33101.7
W184529.15+0.05+0.17%1.4310.1720.3340.676181.33101.7
W184429.1+1.1+3.93%1.4310.1720.3440.6761.0181.34101.7
W184328-0.75-2.61%1.3810.1720.3440.6761.0181.35101.7
W184228.75-0.55-1.88%1.4110.1720.3440.6861.0281.36101.7
W184129.3-0.9-2.98%1.4410.1720.3440.6861.0281.36101.7
W184030.2-0.65-2.11%1.4810.1720.3440.6961.0381.37101.7
W183930.85-0.4-1.28%1.5210.1720.3440.6961.0481.38101.7
W183831.25+0.8+2.63%1.5410.1720.3540.6961.0481.39101.7
W183730.45+0.9+3.05%1.510.1720.3540.761.0581.4101.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183629.55-1.45-4.68%1.4510.1820.3540.761.0581.4101.8
W18353100%1.5210.1820.3540.7161.0681.41101.8
W183431-0.6-1.9%1.5210.1820.3540.7161.0681.42101.8
W183331.6-0.25-0.78%1.5510.1820.3640.7161.0781.43101.8
W183231.85+0.95+3.07%1.5610.1820.3640.7261.0881.43101.8
W183130.9-1.8-5.5%1.5210.1820.3640.7261.0881.44101.8
W183037.5+0.5+1.35%1.8410.1820.3640.7261.0981.45101.8
W182937+0.75+2.07%1.8210.1820.3640.7361.0981.46101.8
W182836.25+0.35+0.97%1.7810.1820.3740.7361.181.46101.8
W182735.9-0.4-1.1%1.7610.1820.3740.7461.181.47101.8
W182636.3-0.05-0.14%1.7810.1820.3740.7461.1181.48101.9
W182536.35-0.15-0.41%1.7810.1920.3740.7461.1281.49101.9
W182436.5+0.4+1.11%1.7910.1920.3740.7561.1281.5101.9
W182336.1-0.35-0.96%1.7710.1920.3840.7561.1381.5101.9
W182236.45+0.8+2.24%1.7910.1920.3840.7661.1381.51101.9
W182135.65+0.7+2%1.7510.1920.3840.7661.1481.52101.9
W182034.95+1.05+3.1%1.7110.1920.3840.7661.1481.53101.9
W181933.900%1.6610.1920.3840.7761.1581.53101.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181833.9+0.1+0.3%1.6610.1920.3940.7761.1681.54101.9
W181733.8-0.4-1.17%1.6610.1920.3940.7761.1681.55101.9
W181634.2+0.15+0.44%1.6810.1920.3940.7861.1781.56101.9
W181534.05+0.1+0.29%1.6710.220.3940.7861.1781.56102
W181433.95+0.6+1.8%1.6610.220.3940.7961.1881.57102
W181333.35+1.55+4.87%1.6410.220.440.7961.1981.58102
W181231.8-0.8-2.45%1.5610.220.440.7961.1981.59102
W181132.6+0.7+2.19%1.610.220.440.861.281.6102
W181031.9+0.6+1.92%1.5610.220.440.861.281.6102
W180931.3+0.05+0.16%1.5310.220.440.8161.2181.61102
W180831.25+0.25+0.81%1.5310.220.440.8161.2181.62102
W180731+0.15+0.49%1.5210.220.4140.8161.2281.63102
W180630.85-0.95-2.99%1.5110.220.4140.8261.2381.63102
W180531.8+0.7+2.25%1.5610.2120.4140.8261.2381.64102.1
W180431.1-0.15-0.48%1.5210.2120.4140.8261.2481.65102.1
W180331.25+0.2+0.64%1.5310.2120.4140.8361.2481.66102.1
W180231.05+1.1+3.67%1.5210.2120.4240.8361.2581.66102.1
W180129.95+0.55+1.87%1.4710.2120.4240.8461.2581.67102.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175229.4+0.1+0.34%1.4410.2120.4240.8461.2681.68102.1
W175129.3+0.05+0.17%1.4410.2120.4140.8361.2481.66102.1
W175029.25+0.25+0.86%1.4310.220.4140.8261.2381.64102
W174929-0.3-1.02%1.4210.220.440.8161.2181.62102
W174829.3+0.1+0.34%1.4410.220.440.861.281.6102
W174729.2+0.1+0.34%1.4310.220.3940.7961.1881.58102
W174629.1+0.05+0.17%1.4310.1920.3940.7861.1781.56101.9
W174529.05-0.2-0.68%1.4310.1920.3840.7761.1581.53101.9
W174429.25+0.15+0.52%1.4410.1920.3840.7661.1481.51101.9
W174329.1-0.2-0.68%1.4310.1920.3740.7561.1281.49101.9
W174229.3+0.25+0.86%1.4410.1820.3740.7461.181.47101.8
W174129.05+0.15+0.52%1.4310.1820.3640.7361.0981.45101.8
W174028.9+0.4+1.4%1.4210.1820.3640.7261.0781.43101.8
W173928.5-0.6-2.06%1.410.1820.3540.761.0681.41101.8
W173829.1-0.05-0.17%1.4310.1720.3540.6961.0481.39101.7
W173729.15+0.1+0.34%1.4310.1720.3440.6861.0381.37101.7
W173629.05+0.05+0.17%1.4310.1720.3440.6761.0181.35101.7
W173529-0.15-0.51%1.4310.1720.3340.666181.33101.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173429.15+0.05+0.17%1.4310.1620.3340.6560.9881.31101.6
W173329.1+0.8+2.83%1.4310.1620.3240.6460.9681.29101.6
W173231.2-0.4-1.27%1.5410.1620.3240.6360.9581.26101.6
W173131.6+0.55+1.77%1.5610.1620.3140.6260.9381.24101.6
W173031.05-0.45-1.43%1.5310.1520.3140.6160.9281.22101.5
W172931.5+0.1+0.32%1.5510.1520.340.660.981.2101.5
W172831.4+0.5+1.62%1.5510.1520.340.5960.8981.18101.5
W172730.9+0.35+1.15%1.5210.1520.2940.5860.8781.16101.5
W172630.55-0.2-0.65%1.5110.1420.2840.5760.8681.14101.4
W172530.75+0.1+0.33%1.5210.1420.2840.5660.8481.12101.4
W172430.65-0.05-0.16%1.5110.1420.2740.5560.8281.1101.4
W172330.7+0.75+2.5%1.5110.1320.2740.5460.8181.08101.3
W172229.95+0.2+0.67%1.4810.1320.2640.5360.7981.06101.3
W172129.75+0.1+0.34%1.4710.1320.2640.5260.7881.04101.3
W172029.65-0.1-0.34%1.4610.1320.2540.5160.7681.02101.3
W171929.75+0.15+0.51%1.4710.1220.2540.560.7580.99101.2
W171829.6+0.15+0.51%1.4610.1220.2440.4960.7380.97101.2
W171729.45+0.05+0.17%1.4610.1220.2440.4860.7180.95101.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171629.4+0.05+0.17%1.4510.1220.2340.4760.780.93101.2
W171529.35-0.2-0.68%1.4510.1120.2340.4660.6880.91101.1
W171429.55-0.1-0.34%1.4610.1120.2240.4560.6780.89101.1
W171329.65-0.1-0.34%1.4710.1120.2240.4460.6580.87101.1
W171229.75-0.25-0.83%1.4710.1120.2140.4260.6480.85101.1
W171130+0.35+1.18%1.4810.120.2140.4160.6280.83101
W171029.65+0.95+3.31%1.4710.120.240.460.6180.81101
W170928.7+0.1+0.35%1.4210.120.240.3960.5980.79101
W170828.6+0.25+0.88%1.4210.120.1940.3860.5780.77101
W170728.35+0.1+0.35%1.410.0920.1940.3760.5680.75100.9
W170628.25+0.75+2.73%1.410.0920.1840.3660.5480.72100.9
W170527.5+0.4+1.48%1.3610.0920.1840.3560.5380.7100.9
W170427.1-0.1-0.37%1.3410.0920.1740.3460.5180.68100.9
W170327.2+0.15+0.55%1.3510.0820.1740.3360.580.66100.8
W170227.0500%1.3410.0820.1640.3260.4880.64100.8
W170127.05+0.3+1.12%1.3410.0820.1640.3160.4780.62100.8
W165326.75+0.1+0.38%1.3310.0720.1540.360.4580.6100.8
W165226.65-0.25-0.93%1.3210.0720.1540.360.4480.59100.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165126.9+0.3+1.13%1.3410.0720.1540.2960.4480.59100.7
W165026.6+0.05+0.19%1.3210.0720.1440.2960.4380.58100.7
W164926.55+0.2+0.76%1.3210.0720.1440.2960.4380.57100.7
W164826.35+0.2+0.76%1.3110.0720.1440.2860.4280.57100.7
W164726.15+0.05+0.19%1.310.0720.1440.2860.4280.56100.7
W164626.1+0.1+0.38%1.310.0720.1440.2860.4180.55100.7
W164526-0.1-0.38%1.2910.0720.1440.2760.4180.54100.7
W164426.1-0.1-0.38%1.310.0720.1340.2760.480.54100.7
W164326.2+0.1+0.38%1.310.0720.1340.2760.480.53100.7
W164226.1-0.4-1.51%1.310.0720.1340.2660.3980.52100.7
W164126.5+0.4+1.53%1.3210.0620.1340.2660.3980.52100.6
W164026.1-0.15-0.57%1.310.0620.1340.2560.3880.51100.6
W163926.25+0.2+0.77%1.310.0620.1340.2560.3880.5100.6
W163826.05-0.15-0.57%1.2910.0620.1240.2560.3780.5100.6
W163726.2-0.3-1.13%1.310.0620.1240.2460.3780.49100.6
W163626.5+0.1+0.38%1.3210.0620.1240.2460.3680.48100.6
W163526.4-0.1-0.38%1.3110.0620.1240.2460.3680.48100.6
W163426.5-0.3-1.12%1.3210.0620.1240.2360.3580.47100.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163326.800%1.3310.0620.1240.2360.3580.46100.6
W163226.8+0.45+1.71%1.3310.0620.1140.2360.3480.45100.6
W163126.35+0.15+0.57%1.3110.0620.1140.2260.3480.45100.6
W163026.2-3.25-11%1.310.0620.1140.2260.3380.44100.6
W162929.45+1.65+5.94%1.4610.0520.1140.2260.3380.43100.5
W162827.8+0.4+1.46%1.3810.0520.1140.2160.3280.43100.5
W162727.4+0.3+1.11%1.3610.0520.140.2160.3180.42100.5
W162627.1-0.35-1.28%1.3510.0520.140.2160.3180.41100.5
W162527.45-0.15-0.54%1.3710.0520.140.260.380.41100.5
W162427.6-0.1-0.36%1.3710.0520.140.260.380.4100.5
W162327.7-0.15-0.54%1.3810.0520.140.260.2980.39100.5
W162227.85+0.55+2.01%1.3910.0520.140.1960.2980.39100.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。