Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6112 聚碩資料日期: 06/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.5 43.05 -0.55 -1.28% 1.74% 42.95 43.05 42.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3135,602 萬 914 1.4 張/筆 42.68 元 1.82 18.97 0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,2791.84 億 2,843 1.5 張/筆 43.08 元 +1.15 (+2.74%)

連漲連跌: 連2漲→跌  ( -0.55元 / -1.28%)        
財報評分: 最新38分 / 平均34分        上市指數: 11127.93 (48.91 / +0.44%)

(6112) 聚碩 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202342.5+0.6+1.43%23.391.8211.723.3946.7870.1793.56117
W202241.9+2+5.01%23.361.7911.6823.3646.7370.0993.45116.8
W202139.9+0.65+1.66%23.341.7111.6723.3446.6770.0193.34116.7
W202039.25+0.75+1.95%23.311.6811.6523.3146.6269.9293.23116.5
W201938.5+2.95+8.3%23.281.6511.6423.2846.5669.8493.12116.4
W201835.55+0.55+1.57%23.251.5311.6323.2546.5169.7693.01116.3
W201735+0.05+0.14%23.231.5111.6123.2346.4569.6892.9116.1
W201634.95+0.9+2.64%23.21.5111.623.246.469.5992.79116
W201534.05+1.55+4.77%23.171.4711.5923.1746.3469.5192.68115.9
W201432.5+0.25+0.78%23.141.411.5723.1446.2969.4392.57115.7
W201332.25+1.05+3.37%23.121.411.5623.1246.2369.3592.46115.6
W201231.2-3-8.77%23.091.3511.5423.0946.1869.2792.35115.4
W201134.2-1.75-4.87%23.061.4811.5323.0646.1269.1892.25115.3
W201035.95+2.95+8.94%23.031.5611.5223.0346.0769.192.14115.2
W200933-0.5-1.49%23.011.4311.523.0146.0169.0292.03115
W200833.5-0.05-0.15%22.981.4611.4922.9845.9668.9491.92114.9
W200733.55+0.45+1.36%22.951.4611.4822.9545.968.8691.81114.8
W200633.1+0.2+0.61%22.921.4411.4622.9245.8568.7791.7114.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200532.9-1.1-3.24%22.91.4411.4522.945.7968.6991.59114.5
W20043400%22.871.4911.4322.8745.7468.6191.48114.3
W200334+0.2+0.59%22.841.4911.4222.8445.6868.5391.37114.2
W200233.8-0.6-1.74%22.811.4811.4122.8145.6368.4491.26114.1
W200134.4-0.05-0.15%22.791.5111.3922.7945.5768.3691.15113.9
W195234.45-0.1-0.29%22.761.5111.3822.7645.5268.2891.04113.8
W195134.55+0.25+0.73%22.711.5211.3622.7145.4268.1490.85113.6
W195034.3-0.1-0.29%22.661.5111.3322.6645.3367.9990.66113.3
W194934.4-0.5-1.43%22.621.5211.3122.6245.2367.8590.47113.1
W194834.9+0.8+2.35%22.571.5511.2822.5745.1467.7190.27112.8
W194734.1+0.3+0.89%22.521.5111.2622.5245.0467.5690.08112.6
W194633.8-0.15-0.44%22.471.511.2422.4744.9567.4289.89112.4
W194533.95+0.25+0.74%22.431.5111.2122.4344.8567.2889.7112.1
W194433.7+0.55+1.66%22.381.5111.1922.3844.7567.1389.51111.9
W194333.15-0.55-1.63%22.331.4811.1622.3344.6666.9989.32111.6
W194233.7+0.5+1.51%22.281.5111.1422.2844.5666.8489.13111.4
W194133.2-0.05-0.15%22.231.4911.1222.2344.4766.788.93111.2
W194033.25+0.55+1.68%22.191.511.0922.1944.3766.5688.74110.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193932.7-1.15-3.4%22.141.4811.0722.1444.2866.4188.55110.7
W193833.85-0.25-0.73%22.091.5311.0522.0944.1866.2788.36110.5
W193734.1-0.75-2.15%22.041.5511.0222.0444.0866.1388.17110.2
W193634.85-0.75-2.11%21.991.581121.9943.9965.9887.98110
W193535.6+1.2+3.49%21.951.6210.9721.9543.8965.8487.79109.7
W193434.4-1.05-2.96%21.91.5710.9521.943.865.787.6109.5
W193335.45+2.2+6.62%21.851.6210.9321.8543.765.5587.4109.3
W193233.25+0.5+1.53%21.81.5310.921.843.6165.4187.21109
W193132.75-0.4-1.21%21.761.5110.8821.7643.5165.2787.02108.8
W193033.15-0.05-0.15%21.711.5310.8521.7143.4165.1286.83108.5
W192933.2-0.4-1.19%21.661.5310.8321.6643.3264.9886.64108.3
W192833.6+0.65+1.97%21.611.5510.8121.6143.2264.8486.45108.1
W192732.95+0.75+2.33%21.561.5310.7821.5643.1364.6986.26107.8
W192636.9+0.65+1.79%21.521.7110.7621.5243.0364.5586.06107.6
W192536.25+0.5+1.4%21.471.6910.7321.4742.9464.485.87107.3
W192435.75-0.35-0.97%21.421.6710.7121.4242.8464.2685.68107.1
W192336.1-0.25-0.69%21.371.6910.6921.3742.7564.1285.49106.9
W192236.35+0.5+1.39%21.321.710.6621.3242.6563.9785.3106.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192135.85-0.05-0.14%21.281.6810.6421.2842.5563.8385.11106.4
W192035.9-0.95-2.58%21.231.6910.6121.2342.4663.6984.92106.1
W191936.85+0.35+0.96%21.181.7410.5921.1842.3663.5484.72105.9
W191836.5+1+2.82%21.131.7310.5721.1342.2763.484.53105.7
W191735.500%21.091.6810.5421.0942.1763.2684.34105.4
W191635.5-0.35-0.98%21.041.6910.5221.0442.0863.1184.15105.2
W191535.85-0.05-0.14%20.991.7110.4920.9941.9862.9783.96104.9
W191435.9-0.25-0.69%20.941.7110.4720.9441.8862.8383.77104.7
W191336.15+0.35+0.98%20.891.7310.4520.8941.7962.6883.58104.5
W191235.8+0.15+0.42%20.851.7210.4220.8541.6962.5483.39104.2
W191135.65+2.5+7.54%20.81.7110.420.841.662.483.19104
W191033.15+0.85+2.63%20.751.610.3820.7541.562.2583103.8
W190932.3-0.05-0.15%20.71.5610.3520.741.4162.1182.81103.5
W190832.35-0.05-0.15%20.651.5710.3320.6541.3161.9682.62103.3
W190732.4+1.5+4.85%20.611.5710.320.6141.2161.8282.43103
W190530.900%20.561.510.2820.5641.1261.6882.24102.8
W190430.9+0.05+0.16%20.511.5110.2620.5141.0261.5382.05102.6
W190330.85+0.15+0.49%20.461.5110.2320.4640.9361.3981.85102.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190230.7+1.05+3.54%20.421.510.2120.4240.8361.2581.66102.1
W190129.65-0.6-1.98%20.371.4610.1820.3740.7461.181.47101.8
W185230.25+0.9+3.07%20.321.4910.1620.3240.6460.9681.28101.6
W185129.35-0.1-0.34%20.321.4410.1620.3240.6460.9781.29101.6
W185029.45-0.1-0.34%20.321.4510.1620.3240.6560.9781.3101.6
W184929.55-0.2-0.67%20.331.4510.1620.3340.6560.9881.3101.6
W184829.75+0.8+2.76%20.331.4610.1620.3340.6660.9881.31101.6
W184728.95-0.1-0.34%20.331.4210.1620.3340.6660.9981.32101.6
W184629.05-0.1-0.34%20.331.4310.1720.3340.6660.9981.33101.7
W184529.15+0.05+0.17%20.331.4310.1720.3340.676181.33101.7
W184429.1+1.1+3.93%20.341.4310.1720.3440.6761.0181.34101.7
W184328-0.75-2.61%20.341.3810.1720.3440.6761.0181.35101.7
W184228.75-0.55-1.88%20.341.4110.1720.3440.6861.0281.36101.7
W184129.3-0.9-2.98%20.341.4410.1720.3440.6861.0281.36101.7
W184030.2-0.65-2.11%20.341.4810.1720.3440.6961.0381.37101.7
W183930.85-0.4-1.28%20.341.5210.1720.3440.6961.0481.38101.7
W183831.25+0.8+2.63%20.351.5410.1720.3540.6961.0481.39101.7
W183730.45+0.9+3.05%20.351.510.1720.3540.761.0581.4101.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183629.55-1.45-4.68%20.351.4510.1820.3540.761.0581.4101.8
W18353100%20.351.5210.1820.3540.7161.0681.41101.8
W183431-0.6-1.9%20.351.5210.1820.3540.7161.0681.42101.8
W183331.6-0.25-0.78%20.361.5510.1820.3640.7161.0781.43101.8
W183231.85+0.95+3.07%20.361.5610.1820.3640.7261.0881.43101.8
W183130.9-1.8-5.5%20.361.5210.1820.3640.7261.0881.44101.8
W183037.5+0.5+1.35%20.361.8410.1820.3640.7261.0981.45101.8
W182937+0.75+2.07%20.361.8210.1820.3640.7361.0981.46101.8
W182836.25+0.35+0.97%20.371.7810.1820.3740.7361.181.46101.8
W182735.9-0.4-1.1%20.371.7610.1820.3740.7461.181.47101.8
W182636.3-0.05-0.14%20.371.7810.1820.3740.7461.1181.48101.9
W182536.35-0.15-0.41%20.371.7810.1920.3740.7461.1281.49101.9
W182436.5+0.4+1.11%20.371.7910.1920.3740.7561.1281.5101.9
W182336.1-0.35-0.96%20.381.7710.1920.3840.7561.1381.5101.9
W182236.45+0.8+2.24%20.381.7910.1920.3840.7661.1381.51101.9
W182135.65+0.7+2%20.381.7510.1920.3840.7661.1481.52101.9
W182034.95+1.05+3.1%20.381.7110.1920.3840.7661.1481.53101.9
W181933.900%20.381.6610.1920.3840.7761.1581.53101.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181833.9+0.1+0.3%20.391.6610.1920.3940.7761.1681.54101.9
W181733.8-0.4-1.17%20.391.6610.1920.3940.7761.1681.55101.9
W181634.2+0.15+0.44%20.391.6810.1920.3940.7861.1781.56101.9
W181534.05+0.1+0.29%20.391.6710.220.3940.7861.1781.56102
W181433.95+0.6+1.8%20.391.6610.220.3940.7961.1881.57102
W181333.35+1.55+4.87%20.41.6410.220.440.7961.1981.58102
W181231.8-0.8-2.45%20.41.5610.220.440.7961.1981.59102
W181132.6+0.7+2.19%20.41.610.220.440.861.281.6102
W181031.9+0.6+1.92%20.41.5610.220.440.861.281.6102
W180931.3+0.05+0.16%20.41.5310.220.440.8161.2181.61102
W180831.25+0.25+0.81%20.41.5310.220.440.8161.2181.62102
W180731+0.15+0.49%20.411.5210.220.4140.8161.2281.63102
W180630.85-0.95-2.99%20.411.5110.220.4140.8261.2381.63102
W180531.8+0.7+2.25%20.411.5610.2120.4140.8261.2381.64102.1
W180431.1-0.15-0.48%20.411.5210.2120.4140.8261.2481.65102.1
W180331.25+0.2+0.64%20.411.5310.2120.4140.8361.2481.66102.1
W180231.05+1.1+3.67%20.421.5210.2120.4240.8361.2581.66102.1
W180129.95+0.55+1.87%20.421.4710.2120.4240.8461.2581.67102.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175229.4+0.1+0.34%20.421.4410.2120.4240.8461.2681.68102.1
W175129.3+0.05+0.17%20.411.4410.2120.4140.8361.2481.66102.1
W175029.25+0.25+0.86%20.411.4310.220.4140.8261.2381.64102
W174929-0.3-1.02%20.41.4210.220.440.8161.2181.62102
W174829.3+0.1+0.34%20.41.4410.220.440.861.281.6102
W174729.2+0.1+0.34%20.391.4310.220.3940.7961.1881.58102
W174629.1+0.05+0.17%20.391.4310.1920.3940.7861.1781.56101.9
W174529.05-0.2-0.68%20.381.4310.1920.3840.7761.1581.53101.9
W174429.25+0.15+0.52%20.381.4410.1920.3840.7661.1481.51101.9
W174329.1-0.2-0.68%20.371.4310.1920.3740.7561.1281.49101.9
W174229.3+0.25+0.86%20.371.4410.1820.3740.7461.181.47101.8
W174129.05+0.15+0.52%20.361.4310.1820.3640.7361.0981.45101.8
W174028.9+0.4+1.4%20.361.4210.1820.3640.7261.0781.43101.8
W173928.5-0.6-2.06%20.351.410.1820.3540.761.0681.41101.8
W173829.1-0.05-0.17%20.351.4310.1720.3540.6961.0481.39101.7
W173729.15+0.1+0.34%20.341.4310.1720.3440.6861.0381.37101.7
W173629.05+0.05+0.17%20.341.4310.1720.3440.6761.0181.35101.7
W173529-0.15-0.51%20.331.4310.1720.3340.666181.33101.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173429.15+0.05+0.17%20.331.4310.1620.3340.6560.9881.31101.6
W173329.1+0.8+2.83%20.321.4310.1620.3240.6460.9681.29101.6
W173231.2-0.4-1.27%20.321.5410.1620.3240.6360.9581.26101.6
W173131.6+0.55+1.77%20.311.5610.1620.3140.6260.9381.24101.6
W173031.05-0.45-1.43%20.311.5310.1520.3140.6160.9281.22101.5
W172931.5+0.1+0.32%20.31.5510.1520.340.660.981.2101.5
W172831.4+0.5+1.62%20.31.5510.1520.340.5960.8981.18101.5
W172730.9+0.35+1.15%20.291.5210.1520.2940.5860.8781.16101.5
W172630.55-0.2-0.65%20.281.5110.1420.2840.5760.8681.14101.4
W172530.75+0.1+0.33%20.281.5210.1420.2840.5660.8481.12101.4
W172430.65-0.05-0.16%20.271.5110.1420.2740.5560.8281.1101.4
W172330.7+0.75+2.5%20.271.5110.1320.2740.5460.8181.08101.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。