Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6104 創惟權證標的資料日期: 11/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
185 177 +8 +4.52% 7.91% 175.5 185 171
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17,93531.94 億 20,397 0.9 張/筆 178.1 元 10.1 41.86 2.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,86429.97 億 12,383 1.4 張/筆 177.7 元 -4 (-2.21%)

連漲連跌: 連4跌→漲  ( +8元 / +4.52%)        
財報評分: 最新66分 / 平均60分        上櫃指數: 226.29 (2.45 / +1.09%)

(6104) 創惟 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
21W49185+8+4.52%18.3110.118.3136.6254.9373.2491.55109.9
21W48177-11.5-6.1%18.299.6818.2936.5854.8773.1691.45109.7
21W47188.5+23+13.9%18.2710.3218.2736.5454.8173.0891.35109.6
21W46165.5+27+19.5%18.259.0718.2536.554.757391.26109.5
21W45138.5-5.5-3.82%18.237.618.2336.4654.6972.9391.16109.4
21W44144+1.5+1.05%18.217.9118.2136.4254.6472.8591.06109.3
21W43142.5+21.5+17.8%18.197.8318.1936.3854.5872.7790.96109.2
21W42121-7.5-5.84%18.176.6618.1736.3554.5272.6990.86109
21W41128.5-6.5-4.81%18.157.0818.1536.3154.4672.6190.77108.9
21W40135-20-12.9%18.137.4418.1336.2754.472.5490.67108.8
21W39155+4+2.65%18.118.5618.1136.2354.3472.4690.57108.7
21W38151+5.5+3.78%18.098.3518.0936.1954.2872.3890.47108.6
21W37145.5-14.5-9.06%18.088.0518.0836.1554.2272.390.38108.4
21W36160+45+39.1%18.068.8618.0636.1154.1772.2290.28108.3
21W35115+3.5+3.14%18.046.3818.0436.0754.1172.1490.18108.2
21W34111.5+13.8+14.1%18.026.1918.0236.0354.0572.0690.08108.1
21W3397.7-31.3-24.3%185.431835.9953.9971.9989.98108
21W32129-4-3.01%17.987.1817.9835.9553.9371.9189.89107.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
21W31133+12.5+10.4%17.967.4117.9635.9253.8771.8389.79107.7
21W30120.5+19+18.7%17.946.7217.9435.8853.8171.7589.69107.6
21W29101.5+30.9+43.8%17.925.6617.9235.8453.7671.6789.59107.5
21W2870.6-1.4-1.94%17.93.9417.935.853.771.689.49107.4
21W2772+8.8+13.9%17.884.0317.8835.7653.6471.5289.4107.3
21W2663.200%17.863.5417.8635.7253.5871.4489.3107.2
21W2563.2+1.5+2.43%17.843.5417.8435.6853.5271.3689.2107
21W2461.7+1.5+2.49%17.823.4617.8235.6453.4671.2889.1106.9
21W2360.2+0.1+0.17%17.83.3817.835.653.471.289106.8
21W2260.1+5+9.07%17.783.3817.7835.5653.3471.1288.91106.7
21W2155.1+1.8+3.38%17.763.117.7635.5253.2871.0588.81106.6
21W2053.3-15.4-22.4%17.74317.7435.4853.2370.9788.71106.5
21W1968.7-5.1-6.91%17.723.8817.7235.4453.1770.8988.61106.3
21W1873.8-1.6-2.12%17.74.1717.735.4153.1170.8188.51106.2
21W1775.4+2.4+3.29%17.684.2617.6835.3753.0570.7388.42106.1
21W1673-0.3-0.41%17.664.1317.6635.3352.9970.6688.32106
21W1573.3+1.1+1.52%17.644.1517.6435.2952.9370.5888.22105.9
21W1472.2+4.2+6.18%17.624.117.6235.2552.8770.588.12105.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
21W1371+0.7+1%17.64.0317.635.2152.8270.4288.02105.6
21W1270.3+1.3+1.88%17.59417.5935.1752.7670.3487.93105.5
21W1169+0.5+0.73%17.573.9317.5735.1352.770.2687.83105.4
21W1068.5-0.5-0.72%17.553.917.5535.0952.6470.1887.73105.3
21W0969-3.2-4.43%17.533.9417.5335.0552.5870.1187.63105.2
21W0872.2+7.3+11.2%17.514.1217.5135.0152.5270.0387.54105
21W0664.9-0.1-0.15%17.493.7117.4934.9852.4669.9587.44104.9
21W0565-3.7-5.39%17.473.7217.4734.9452.469.8787.34104.8
21W0468.7-4.3-5.89%17.453.9417.4534.952.3469.7987.24104.7
21W0373-1.4-1.88%17.434.1917.4334.8652.2969.7287.14104.6
21W0274.4+1.8+2.48%17.414.2717.4134.8252.2369.6487.05104.5
20W0172.6+2.1+2.98%17.394.1717.3934.7852.1769.5686.95104.3
20W5270.5-2.8-3.82%17.374.0617.3734.7452.1169.4886.85104.2
20W5173.300%17.344.2317.3434.6852.0269.3686.71104
20W5073.3-2.5-3.3%17.314.2317.3134.6251.9469.2586.56103.9
20W4975.8+0.1+0.13%17.284.3917.2834.5751.8569.1386.42103.7
20W4875.7+1.7+2.3%17.254.3917.2534.5151.7669.0286.27103.5
20W4774+0.8+1.09%17.234.317.2334.4551.6868.986.13103.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
20W4673.2+4.4+6.4%17.24.2617.234.3951.5968.7985.98103.2
20W4568.8+1.7+2.53%17.174.0117.1734.3451.568.6785.84103
20W4467.1-3.9-5.49%17.143.9117.1434.2851.4268.5685.7102.8
20W4371-1.7-2.34%17.114.1517.1134.2251.3368.4485.55102.7
20W4272.7+1+1.39%17.084.2617.0834.1651.2468.3385.41102.5
20W4171.7+2+2.87%17.054.217.0534.1151.1668.2185.26102.3
20W4069.7-0.9-1.27%17.024.0917.0234.0551.0768.185.12102.1
20W3970.6-5.4-7.11%174.151733.9950.9867.9884.98102
20W3876+9+13.4%16.974.4816.9733.9350.967.8684.83101.8
20W3767-5.3-7.33%16.943.9616.9433.8750.8167.7584.69101.6
20W3672.3+0.5+0.7%16.914.2816.9133.8250.7367.6384.54101.5
20W3571.8+5.5+8.3%16.884.2516.8833.7650.6467.5284.4101.3
20W3466.3-3.1-4.47%16.853.9316.8533.750.5567.484.25101.1
20W3369.4-8.1-10.5%16.824.1316.8233.6450.4767.2984.11100.9
20W3277.5+0.1+0.13%16.794.6116.7933.5950.3867.1783.97100.8
20W3177.4-5-6.07%16.764.6216.7633.5350.2967.0683.82100.6
20W3082.4+12.4+17.7%16.744.9216.7433.4750.2166.9483.68100.4
20W2970-4.3-5.79%16.714.1916.7133.4150.1266.8383.53100.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
20W2874.3+7.3+10.9%16.684.4616.6833.3650.0366.7183.39100.1
20W2767+10.2+18%16.654.0216.6533.349.9566.683.2499.89
20W2656.8+7+14.1%16.623.4216.6233.2449.8666.4883.199.72
20W2549.8+0.15+0.3%16.59316.5933.1849.7766.3682.9699.55
20W2449.65-2.35-4.52%16.56316.5633.1249.6966.2582.8199.37
20W2352+6.45+14.2%16.533.1516.5333.0749.666.1382.6799.2
20W2245.55+2.9+6.8%16.52.7616.533.0149.5166.0282.5299.03
20W2142.65-0.35-0.81%16.482.5916.4832.9549.4365.982.3898.85
20W2043+7+19.4%16.452.6116.4532.8949.3465.7982.2398.68
20W1936+2.4+7.14%16.422.1916.4232.8449.2565.6782.0998.51
20W1833.6+1.2+3.7%16.392.0516.3932.7849.1765.5681.9598.34
20W1732.4+0.55+1.73%16.361.9816.3632.7249.0865.4481.898.16
20W1631.85+3.7+13.1%16.331.9516.3332.6648.9965.3381.6697.99
20W1528.15+1.6+6.03%16.31.7316.332.6148.9165.2181.5197.82
20W1426.55-0.95-3.45%16.271.6316.2732.5548.8265.181.3797.64
20W1329.5+3.55+13.7%16.241.8216.2432.4948.7464.9881.2397.47
20W1225.95-2.25-7.98%16.221.616.2232.4348.6564.8681.0897.3
20W1128.2-4.5-13.8%16.191.7416.1932.3748.5664.7580.9497.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
20W1032.7+1.95+6.34%16.162.0216.1632.3248.4864.6380.7996.95
20W0930.75-1.9-5.82%16.131.9116.1332.2648.3964.5280.6596.78
20W0832.65-0.35-1.06%16.12.0316.132.248.364.480.596.6
20W0733+0.3+0.92%16.072.0516.0732.1448.2264.2980.3696.43
20W0632.7-0.3-0.91%16.042.0416.0432.0948.1364.1780.2296.26
20W0533-3.5-9.59%16.012.0616.0132.0348.0464.0680.0796.09
20W0436.5-0.3-0.82%15.992.2815.9931.9747.9663.9479.9395.91
20W0336.8+1.65+4.69%15.962.3115.9631.9147.8763.8379.7895.74
20W0235.15-0.35-0.99%15.932.2115.9331.8647.7863.7179.6495.57
19W0135.5-1.4-3.79%15.92.2315.931.847.763.679.4995.39
19W5236.9+2.3+6.65%15.872.3315.8731.7447.6163.4879.3595.22
19W5134.6+0.1+0.29%15.872.1815.8731.7547.6263.4979.3795.24
19W5034.5+0.7+2.07%15.882.1715.8831.7547.6363.5179.3995.26
19W4933.8-0.1-0.29%15.882.1315.8831.7647.6463.5279.495.28
19W4833.9+0.2+0.59%15.882.1315.8831.7747.6563.5479.4295.3
19W4733.7+0.65+1.97%15.892.1215.8931.7847.6663.5579.4495.33
19W4633.05-2.5-7.03%15.892.0815.8931.7847.6763.5679.4695.35
19W4535.55-0.9-2.47%15.892.2415.8931.7947.6863.5879.4795.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
19W4436.45+1.2+3.4%15.92.2915.931.847.6963.5979.4995.39
19W4335.25+0.2+0.57%15.92.2215.931.847.7163.6179.5195.41
19W4235.05+2.7+8.35%15.912.215.9131.8147.7263.6279.5395.43
19W4132.35-0.5-1.52%15.912.0315.9131.8247.7363.6479.5495.45
19W4032.85+0.25+0.77%15.912.0615.9131.8247.7463.6579.5695.47
19W3932.6-1-2.98%15.922.0515.9231.8347.7563.6679.5895.5
19W3833.6+0.6+1.82%15.922.1115.9231.8447.7663.6879.695.52
19W3733+0.3+0.92%15.922.0715.9231.8547.7763.6979.6195.54
19W3632.7+1+3.15%15.932.0515.9331.8547.7863.7179.6395.56
19W3531.7+0.25+0.79%15.931.9915.9331.8647.7963.7279.6595.58
19W3431.45+0.8+2.61%15.931.9715.9331.8747.863.7379.6795.6
19W3330.65-0.05-0.16%15.941.9215.9431.8747.8163.7579.6995.62
19W3230.7-0.3-0.97%15.941.9315.9431.8847.8263.7679.795.64
19W3131-2-6.06%15.941.9415.9431.8947.8363.7879.7295.66
19W3033+0.7+2.17%15.952.0715.9531.947.8463.7979.7495.69
19W2932.3-0.7-2.12%15.952.0215.9531.947.8563.879.7695.71
19W2835.35+0.6+1.73%15.952.2215.9531.9147.8663.8279.7795.73
19W2734.75+1.7+5.14%15.962.1815.9631.9247.8763.8379.7995.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
19W2633.05-0.05-0.15%15.962.0715.9631.9247.8963.8579.8195.77
19W2533.1+0.4+1.22%15.972.0715.9731.9347.963.8679.8395.79
19W2432.7+0.55+1.71%15.972.0515.9731.9447.9163.8879.8495.81
19W2332.15-0.85-2.58%15.972.0115.9731.9447.9263.8979.8695.83
19W2233+0.8+2.48%15.982.0715.9831.9547.9363.979.8895.86
19W2132.2-1.35-4.02%15.982.0215.9831.9647.9463.9279.995.88
19W2033.55-4.3-11.4%15.982.115.9831.9747.9563.9379.9195.9
19W1937.85-0.05-0.13%15.992.3715.9931.9747.9663.9579.9395.92
19W1837.9+1.05+2.85%15.992.3715.9931.9847.9763.9679.9595.94
19W1736.85+1.15+3.22%15.992.315.9931.9947.9863.9779.9795.96
19W1635.7+0.7+2%162.231631.9947.9963.9979.9995.98
19W1535-1.8-4.89%162.19163248648096
19W1436.8+1.65+4.69%162.31632.0148.0164.0280.0296.02
19W1335.15+0.1+0.29%16.012.216.0132.0248.0264.0380.0496.05
19W1235.05+0.15+0.43%16.012.1916.0132.0248.0364.0480.0696.07
19W1134.9-0.3-0.85%16.012.1816.0132.0348.0464.0680.0796.09
19W1035.2-0.9-2.49%16.022.216.0232.0448.0564.0780.0996.11
19W0936.1+0.2+0.56%16.022.2516.0232.0448.0764.0980.1196.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
19W0835.9-0.55-1.51%16.032.2416.0332.0548.0864.180.1396.15
19W0736.45+1.85+5.35%16.032.2716.0332.0648.0964.1280.1496.17
19W0534.6+1.65+5.01%16.032.1616.0332.0648.164.1380.1696.19
19W0432.95-0.6-1.79%16.042.0516.0432.0748.1164.1480.1896.22
19W0333.55+2.1+6.68%16.042.0916.0432.0848.1264.1680.296.24
19W0231.45-2-5.98%16.041.9616.0432.0948.1364.1780.2196.26
19W0133.45+1.85+5.85%16.052.0816.0532.0948.1464.1980.2396.28
18W5231.6+1.85+6.22%16.051.9716.0532.148.1564.280.2596.3
18W5129.75-1.05-3.41%16.021.8616.0232.0548.0764.0980.1196.14
18W5030.8-0.4-1.28%161.931631.9947.9963.9879.9895.97
18W4931.2-1.45-4.44%15.971.9515.9731.9447.963.8779.8495.81


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。