Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6101 寬魚國際股價過高PBR過高資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
48.8 +0.1 +0.21% 48.7 48.2 49.4 47.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
49238.3 萬 29 1.7 張/筆 48.64 元 203.3 4.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
47235 萬 21 2.2 張/筆 49.99 元 -1.25 (-2.5%)

連漲連跌統計: 連2跌→漲  ( +0.1元 / +0.21%)        
財報評分: 最新47分 / 平均33分        上櫃指數: 143.27 (-0.29 / -0.2%)

(6101) 寬魚國際 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194348.8-1.2-2.4%4.145.8911.7823.5635.3447.1258.9
W194250+3.3+7.07%4.245.89511.7923.5835.3747.1658.95
W194146.7-2.3-4.69%3.965.911.823.635.447.259
W194049-1-2%4.155.90511.8123.6235.4347.2459.05
W19395000%4.235.9111.8223.6435.4647.2859.1
W193850-1.5-2.91%4.235.91511.8323.6635.4947.3259.15
W193751.5+0.1+0.19%4.355.9211.8423.6835.5247.3659.2
W193651.4-2-3.75%4.345.92511.8523.735.5547.459.25
W193553.4-0.1-0.19%4.55.9311.8623.7235.5847.4459.3
W193453.5+0.7+1.33%4.515.93511.8723.7435.6147.4859.35
W193352.8+0.7+1.34%4.445.9411.8823.7635.6447.5259.4
W193252.1-1.7-3.16%4.385.94511.8923.7835.6747.5659.45
W193153.8-1.1-2%4.525.9511.923.835.747.659.5
W193054.9-1.9-3.35%4.615.95511.9123.8235.7347.6459.55
W192956.8-1.2-2.07%4.775.9611.9223.8435.7647.6859.6
W192858+1.8+3.2%4.865.96511.9323.8635.7947.7259.65
W192756.2-0.9-1.58%4.715.9711.9423.8835.8247.7659.7
W192657.1+0.1+0.18%4.785.97511.9523.935.8547.859.75
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192557-1-1.72%4.775.9811.9623.9235.8847.8459.8
W192458-0.9-1.53%4.855.98511.9723.9435.9147.8859.85
W192358.9-0.3-0.51%4.925.9911.9823.9635.9447.9259.9
W192259.2+5.6+10.4%4.945.99511.9923.9835.9747.9659.95
W192153.6-2.8-4.96%4.4761224364860
W192056.4-2.5-4.24%4.76.00512.0124.0236.0348.0460.05
W191958.9-2.1-3.44%4.96.0112.0224.0436.0648.0860.1
W191861-0.9-1.45%5.076.01512.0324.0636.0948.1260.15
W191761.9+1.9+3.17%5.146.0212.0424.0836.1248.1660.2
W191660+6.9+13%4.986.02512.0524.136.1548.260.25
W191553.1-0.9-1.67%4.46.0312.0624.1236.1848.2460.3
W191454-0.2-0.37%4.476.03512.0724.1436.2148.2860.35
W191354.2+1+1.88%4.496.0412.0824.1636.2448.3260.4
W191253.2+3.6+7.26%4.46.04512.0924.1836.2748.3660.45
W191149.6-0.4-0.8%4.16.0512.124.236.348.460.5
W191050-1.6-3.1%4.136.05512.1124.2236.3348.4460.55
W190951.6+0.6+1.18%4.266.0612.1224.2436.3648.4860.6
W190851+1+2%4.26.06512.1324.2636.3948.5260.65
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190750-3.5-6.54%4.126.0712.1424.2836.4248.5660.7
W190553.5+2.3+4.49%4.46.07512.1524.336.4548.660.75
W190451.2+2.15+4.38%4.216.0812.1624.3236.4848.6460.8
W190349.05+2.05+4.36%4.036.08512.1724.3436.5148.6860.85
W190247-0.55-1.16%3.866.0912.1824.3636.5448.7260.9
W190147.55+0.55+1.17%3.96.09512.1924.3836.5748.7660.95
W185247+1.5+3.3%3.856.112.224.436.648.861
W185145.5-2-4.21%3.736.09812.224.3936.5948.7960.98
W185047.5+3.25+7.34%3.96.09712.1924.3936.5848.7760.97
W184944.25+0.95+2.19%3.636.09512.1924.3836.5748.7660.95
W184843.3+10.5+32%3.556.09312.1924.3736.5648.7460.93
W184732.8-0.7-2.09%2.696.09112.1824.3736.5548.7360.91
W184633.5+2+6.35%2.756.0912.1824.3636.5448.7260.9
W184531.5-1.85-5.55%2.596.08812.1824.3536.5348.760.88
W184433.35+5.25+18.7%2.746.08612.1724.3436.5248.6960.86
W184328.1-6.75-19.4%2.316.08412.1724.3436.5148.6860.84
W184234.85-2.15-5.81%2.866.08312.1724.3336.548.6660.83
W184137-12-24.5%3.046.08112.1624.3236.4948.6560.81
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184049-4-7.55%4.036.07912.1624.3236.4848.6360.79
W183953+1+1.92%4.366.07812.1624.3136.4648.6260.78
W183852+2.15+4.31%4.286.07612.1524.336.4548.6160.76
W183749.85-4.15-7.69%4.16.07412.1524.336.4448.5960.74
W183654+3.1+6.09%4.456.07212.1424.2936.4348.5860.72
W183550.9+1.5+3.04%4.196.07112.1424.2836.4248.5660.71
W183449.4-0.5-1%4.076.06912.1424.2836.4148.5560.69
W183349.9-3-5.67%4.116.06712.1324.2736.448.5460.67
W183252.9-3.5-6.21%4.366.06512.1324.2636.3948.5260.65
W183156.4+3.1+5.82%4.656.06412.1324.2536.3848.5160.64
W183053.3+0.8+1.52%4.46.06212.1224.2536.3748.560.62
W182952.5-1.2-2.23%4.336.0612.1224.2436.3648.4860.6
W182853.7+8.15+17.9%4.436.05812.1224.2336.3548.4760.58
W182745.55-6.45-12.4%3.766.05712.1124.2336.3448.4560.57
W182652+0.5+0.97%4.296.05512.1124.2236.3348.4460.55
W182551.5-9.9-16.1%4.256.05312.1124.2136.3248.4360.53
W182461.4-7.6-11%5.076.05212.124.2136.3148.4160.52
W182369+0.4+0.58%5.76.0512.124.236.348.460.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182268.6-0.5-0.72%5.676.04812.124.1936.2948.3860.48
W182169.1-2-2.81%5.716.04612.0924.1936.2848.3760.46
W182071.1+0.4+0.57%5.886.04512.0924.1836.2748.3660.45
W181970.7-2.4-3.28%5.856.04312.0924.1736.2648.3460.43
W181873.1-7.5-9.31%6.056.04112.0824.1636.2548.3360.41
W181780.6-6.1-7.04%6.676.03912.0824.1636.2448.3260.39
W181686.7+4.9+5.99%7.186.03812.0824.1536.2348.360.38
W181581.8+1.2+1.49%6.786.03612.0724.1436.2248.2960.36
W181480.6+4.2+5.5%6.686.03412.0724.1436.2148.2760.34
W181376.4+22.5+41.7%6.336.03212.0624.1336.248.2660.32
W181253.9-0.9-1.64%4.476.03112.0624.1236.1848.2560.31
W181154.8+3.3+6.41%4.546.02912.0624.1236.1748.2360.29
W181051.5+2.4+4.89%4.276.02712.0524.1136.1648.2260.27
W180949.1-0.55-1.11%4.076.02612.0524.136.1548.260.26
W180849.65-1.35-2.65%4.126.02412.0524.136.1448.1960.24
W180751+1.2+2.41%4.236.02212.0424.0936.1348.1860.22
W180649.8-0.7-1.39%4.146.0212.0424.0836.1248.1660.2
W180550.5-0.2-0.39%4.26.01912.0424.0736.1148.1560.19
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180450.7-0.6-1.17%4.216.01712.0324.0736.148.1460.17
W180351.3+1.5+3.01%4.266.01512.0324.0636.0948.1260.15
W180249.8-2.6-4.96%4.146.01312.0324.0536.0848.1160.13
W180152.4-1.5-2.78%4.366.01212.0224.0536.0748.0960.12
W175253.9+3.8+7.58%4.486.0112.0224.0436.0648.0860.1
W175150.1-0.3-0.6%4.25.96411.9323.8635.7947.7259.64
W175050.4+2.5+5.22%4.265.91911.8423.6835.5147.3559.19
W174947.9+0.4+0.84%4.085.87311.7523.4935.2446.9958.73
W174847.5-0.2-0.42%4.085.82811.6623.3134.9746.6258.28
W174747.7-2.2-4.41%4.125.78211.5623.1334.6946.2657.82
W174649.9-1-1.96%4.355.73711.4722.9534.4245.8957.37
W174550.9-1.6-3.05%4.475.69111.3822.7634.1545.5356.91
W174452.5+7.2+15.9%4.655.64511.2922.5833.8745.1656.45
W174345.3+1.95+4.5%4.045.611.222.433.644.856
W174243.35-2.05-4.52%3.95.55411.1122.2233.3344.4355.54
W174145.4-0.6-1.3%4.125.50911.0222.0333.0544.0755.09
W174046+0.5+1.1%4.215.46310.9321.8532.7843.754.63
W173945.5-3.2-6.57%4.25.41810.8421.6732.5143.3454.18
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173848.7-5.8-10.6%4.535.37210.7421.4932.2342.9853.72
W173754.5-3.5-6.03%5.125.32610.6521.3131.9642.6153.26
W173658+4.9+9.23%5.495.28110.5621.1231.6842.2552.81
W173553.1+6.1+13%5.075.23510.4720.9431.4141.8852.35
W173447-3.8-7.48%4.535.1910.3820.7631.1441.5251.9
W173350.8+2.2+4.53%4.945.14410.2920.5830.8641.1551.44
W173248.6+4.6+10.5%4.775.09810.220.3930.5940.7950.98
W173144+4.5+11.4%4.355.05310.1120.2130.3240.4250.53
W173039.5+5.1+14.8%3.945.00710.0120.0330.0440.0650.07
W172934.4+2.5+7.84%3.474.9629.92319.8529.7739.6949.62
W172831.9-1.6-4.78%3.244.9169.83219.6629.539.3349.16
W172733.5-1.5-4.29%3.444.8719.74119.4829.2238.9648.71
W172635-6.5-15.7%3.634.8259.6519.328.9538.648.25
W172541.5+1.5+3.75%4.344.7799.55919.1228.6838.2447.79
W172440+8+25%4.224.7349.46818.9428.437.8747.34
W172332+1.5+4.92%3.414.6889.37718.7528.1337.5146.88
W172230.5-0.4-1.29%3.284.6439.28518.5727.8637.1446.43
W172130.9-0.2-0.64%3.364.5979.19418.3927.5836.7845.97
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172031.1-0.25-0.8%3.424.5529.10318.2127.3136.4145.52
W171931.35-0.65-2.03%3.484.5069.01218.0227.0436.0545.06
W171832+1.65+5.44%3.594.468.92117.8426.7635.6844.6
W171730.35+1.55+5.38%3.444.4158.8317.6626.4935.3244.15
W171628.8-1-3.36%3.34.3698.73817.4826.2234.9543.69
W171529.8-3.1-9.42%3.454.3248.64717.2925.9434.5943.24
W171432.9-0.9-2.66%3.854.2788.55617.1125.6734.2242.78
W171333.8+0.3+0.9%3.994.2328.46516.9325.433.8642.32
W171233.5-0.85-2.47%44.1878.37416.7525.1233.541.87
W171134.35+3.25+10.5%4.154.1418.28316.5724.8533.1341.41
W171031.1-0.05-0.16%3.84.0968.19216.3824.5732.7740.96
W170931.15+5.45+21.2%3.854.058.116.224.332.440.5
W170825.7-0.9-3.38%3.214.0058.00916.0224.0332.0440.05
W170726.6+3.65+15.9%3.363.9597.91815.8423.7531.6739.59
W170622.95-0.15-0.65%2.933.9137.82715.6523.4831.3139.13
W170523.1+0.65+2.9%2.993.8687.73615.4723.2130.9438.68
W170422.45+2.35+11.7%2.943.8227.64515.2922.9330.5838.22
W170320.1+0.1+0.5%2.663.7777.55315.1122.6630.2137.77
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170220-0.05-0.25%2.683.7317.46214.9222.3929.8537.31
W170120.05+0.7+3.62%2.723.6867.37114.7422.1129.4836.86
W165319.35-0.6-3.01%2.663.647.2814.5621.8429.1236.4
W165219.95+3.95+24.7%2.733.6487.29614.5921.8929.1936.48
W165116+0.5+3.23%2.193.6567.31314.6321.9429.2536.56
W165015.5+0.45+2.99%2.113.6657.32914.6621.9929.3236.65
W164915.05+1.15+8.27%2.053.6737.34514.6922.0429.3836.73
W164813.9-0.8-5.44%1.893.6817.36214.7222.0929.4536.81
W164714.7-0.45-2.97%1.993.6897.37814.7622.1329.5136.89
W164615.15-0.35-2.26%2.053.6977.39414.7922.1829.5836.97
W164515.500%2.093.7057.41114.8222.2329.6437.05
W164415.5+0.25+1.64%2.093.7147.42714.8522.2829.7137.14

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。