Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6101 寬魚國際股價過高PBR近高資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
36.8 -0.35 -0.94% 37.15 37.15 37.25 36.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
64236.3 萬 43 1.5 張/筆 36.92 元 306.7 3.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
37138.9 萬 29 1.3 張/筆 37.53 元 +0.05 (+0.13%)

連漲連跌統計: 連2漲→跌  ( -0.35元 / -0.94%)        
財報評分: 最新55分 / 平均31分        上櫃指數: 118.25 (-0.69 / -0.58%)

(6101) 寬魚國際 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184236.8-0.2-0.54%3.066.0112.0224.0436.0648.0860.1
W184137-12-24.5%3.086.0112.0224.0436.0648.0860.1
W184049-4-7.55%4.086.0112.0224.0436.0648.0860.1
W183953+1+1.92%4.416.0112.0224.0436.0648.0860.1
W183852+2.15+4.31%4.336.0112.0224.0436.0648.0860.1
W183749.85-4.15-7.69%4.156.0112.0224.0436.0648.0860.1
W183654+3.1+6.09%4.496.0112.0224.0436.0648.0860.1
W183550.9+1.5+3.04%4.236.0112.0224.0436.0648.0860.1
W183449.4-0.5-1%4.116.0112.0224.0436.0648.0860.1
W183349.9-3-5.67%4.156.0112.0224.0436.0648.0860.1
W183252.9-3.5-6.21%4.46.0112.0224.0436.0648.0860.1
W183156.4+3.1+5.82%4.696.0112.0224.0436.0648.0860.1
W183053.3+0.8+1.52%4.436.0112.0224.0436.0648.0860.1
W182952.5-1.2-2.23%4.376.0112.0224.0436.0648.0860.1
W182853.7+8.15+17.9%4.476.0112.0224.0436.0648.0860.1
W182745.55-6.45-12.4%3.796.0112.0224.0436.0648.0860.1
W182652+0.5+0.97%4.336.0112.0224.0436.0648.0860.1
W182551.5-9.9-16.1%4.286.0112.0224.0436.0648.0860.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182461.4-7.6-11%5.116.0112.0224.0436.0648.0860.1
W182369+0.4+0.58%5.746.0112.0224.0436.0648.0860.1
W182268.6-0.5-0.72%5.716.0112.0224.0436.0648.0860.1
W182169.1-2-2.81%5.756.0112.0224.0436.0648.0860.1
W182071.1+0.4+0.57%5.926.0112.0224.0436.0648.0860.1
W181970.7-2.4-3.28%5.886.0112.0224.0436.0648.0860.1
W181873.1-7.5-9.31%6.086.0112.0224.0436.0648.0860.1
W181780.6-6.1-7.04%6.716.0112.0224.0436.0648.0860.1
W181686.7+4.9+5.99%7.216.0112.0224.0436.0648.0860.1
W181581.8+1.2+1.49%6.816.0112.0224.0436.0648.0860.1
W181480.6+4.2+5.5%6.716.0112.0224.0436.0648.0860.1
W181376.4+22.5+41.7%6.366.0112.0224.0436.0648.0860.1
W181253.9-0.9-1.64%4.486.0112.0224.0436.0648.0860.1
W181154.8+3.3+6.41%4.566.0112.0224.0436.0648.0860.1
W181051.5+2.4+4.89%4.286.0112.0224.0436.0648.0860.1
W180949.1-0.55-1.11%4.086.0112.0224.0436.0648.0860.1
W180849.65-1.35-2.65%4.136.0112.0224.0436.0648.0860.1
W180751+1.2+2.41%4.246.0112.0224.0436.0648.0860.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180649.8-0.7-1.39%4.146.0112.0224.0436.0648.0860.1
W180550.5-0.2-0.39%4.26.0112.0224.0436.0648.0860.1
W180450.7-0.6-1.17%4.226.0112.0224.0436.0648.0860.1
W180351.3+1.5+3.01%4.276.0112.0224.0436.0648.0860.1
W180249.8-2.6-4.96%4.146.0112.0224.0436.0648.0860.1
W180152.4-1.5-2.78%4.366.0112.0224.0436.0648.0860.1
W175253.9+3.8+7.58%4.486.0112.0224.0436.0648.0860.1
W175150.1-0.3-0.6%4.25.96411.9323.8635.7947.7259.64
W175050.4+2.5+5.22%4.265.91911.8423.6835.5147.3559.19
W174947.9+0.4+0.84%4.085.87311.7523.4935.2446.9958.73
W174847.5-0.2-0.42%4.085.82811.6623.3134.9746.6258.28
W174747.7-2.2-4.41%4.125.78211.5623.1334.6946.2657.82
W174649.9-1-1.96%4.355.73711.4722.9534.4245.8957.37
W174550.9-1.6-3.05%4.475.69111.3822.7634.1545.5356.91
W174452.5+7.2+15.9%4.655.64511.2922.5833.8745.1656.45
W174345.3+1.95+4.5%4.045.611.222.433.644.856

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。