Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6101 寬魚國際股價過高PBR過高資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
50.8 +0.1 +0.2% 50.7 50 51.5 49.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
71361.3 萬 29 2.4 張/筆 50.88 元 211.7 4.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
123625 萬 110 1.1 張/筆 50.81 元 -4.3 (-7.82%)

連漲連跌統計: 連2跌→漲  ( +0.1元 / +0.2%)        
財報評分: 最新47分 / 平均33分        上櫃指數: 132.95 (0.03 / +0.02%)

(6101) 寬魚國際 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192150.8-5.6-9.93%4.35.90511.8123.6235.4347.2459.05
W192056.4-2.5-4.24%4.775.91511.8323.6635.4947.3259.15
W191958.9-2.1-3.44%4.975.92411.8523.735.5547.459.24
W191861-0.9-1.45%5.145.93411.8723.7435.6147.4759.34
W191761.9+1.9+3.17%5.215.94411.8923.7835.6647.5559.44
W191660+6.9+13%5.045.95411.9123.8235.7247.6359.54
W191553.1-0.9-1.67%4.455.96411.9323.8535.7847.7159.64
W191454-0.2-0.37%4.525.97311.9523.8935.8447.7959.73
W191354.2+1+1.88%4.535.98311.9723.9335.947.8659.83
W191253.2+3.6+7.26%4.445.99311.9923.9735.9647.9459.93
W191149.6-0.4-0.8%4.136.0021224.0136.0248.0260.02
W191050-1.6-3.1%4.166.01212.0224.0536.0748.160.12
W190951.6+0.6+1.18%4.286.02212.0424.0936.1348.1860.22
W190851+1+2%4.236.03212.0624.1336.1948.2560.32
W190750-3.5-6.54%4.146.04212.0824.1736.2548.3360.42
W190553.5+2.3+4.49%4.426.05112.124.236.3148.4160.51
W190451.2+2.15+4.38%4.226.06112.1224.2436.3748.4960.61
W190349.05+2.05+4.36%4.046.07112.1424.2836.4248.5760.71
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190247-0.55-1.16%3.866.0812.1624.3236.4848.6460.8
W190147.55+0.55+1.17%3.96.0912.1824.3636.5448.7260.9
W185247+1.5+3.3%3.856.112.224.436.648.861
W185145.5-2-4.21%3.736.09812.224.3936.5948.7960.98
W185047.5+3.25+7.34%3.96.09712.1924.3936.5848.7760.97
W184944.25+0.95+2.19%3.636.09512.1924.3836.5748.7660.95
W184843.3+10.5+32%3.556.09312.1924.3736.5648.7460.93
W184732.8-0.7-2.09%2.696.09112.1824.3736.5548.7360.91
W184633.5+2+6.35%2.756.0912.1824.3636.5448.7260.9
W184531.5-1.85-5.55%2.596.08812.1824.3536.5348.760.88
W184433.35+5.25+18.7%2.746.08612.1724.3436.5248.6960.86
W184328.1-6.75-19.4%2.316.08412.1724.3436.5148.6860.84
W184234.85-2.15-5.81%2.866.08312.1724.3336.548.6660.83
W184137-12-24.5%3.046.08112.1624.3236.4948.6560.81
W184049-4-7.55%4.036.07912.1624.3236.4848.6360.79
W183953+1+1.92%4.366.07812.1624.3136.4648.6260.78
W183852+2.15+4.31%4.286.07612.1524.336.4548.6160.76
W183749.85-4.15-7.69%4.16.07412.1524.336.4448.5960.74
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183654+3.1+6.09%4.456.07212.1424.2936.4348.5860.72
W183550.9+1.5+3.04%4.196.07112.1424.2836.4248.5660.71
W183449.4-0.5-1%4.076.06912.1424.2836.4148.5560.69
W183349.9-3-5.67%4.116.06712.1324.2736.448.5460.67
W183252.9-3.5-6.21%4.366.06512.1324.2636.3948.5260.65
W183156.4+3.1+5.82%4.656.06412.1324.2536.3848.5160.64
W183053.3+0.8+1.52%4.46.06212.1224.2536.3748.560.62
W182952.5-1.2-2.23%4.336.0612.1224.2436.3648.4860.6
W182853.7+8.15+17.9%4.436.05812.1224.2336.3548.4760.58
W182745.55-6.45-12.4%3.766.05712.1124.2336.3448.4560.57
W182652+0.5+0.97%4.296.05512.1124.2236.3348.4460.55
W182551.5-9.9-16.1%4.256.05312.1124.2136.3248.4360.53
W182461.4-7.6-11%5.076.05212.124.2136.3148.4160.52
W182369+0.4+0.58%5.76.0512.124.236.348.460.5
W182268.6-0.5-0.72%5.676.04812.124.1936.2948.3860.48
W182169.1-2-2.81%5.716.04612.0924.1936.2848.3760.46
W182071.1+0.4+0.57%5.886.04512.0924.1836.2748.3660.45
W181970.7-2.4-3.28%5.856.04312.0924.1736.2648.3460.43
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181873.1-7.5-9.31%6.056.04112.0824.1636.2548.3360.41
W181780.6-6.1-7.04%6.676.03912.0824.1636.2448.3260.39
W181686.7+4.9+5.99%7.186.03812.0824.1536.2348.360.38
W181581.8+1.2+1.49%6.786.03612.0724.1436.2248.2960.36
W181480.6+4.2+5.5%6.686.03412.0724.1436.2148.2760.34
W181376.4+22.5+41.7%6.336.03212.0624.1336.248.2660.32
W181253.9-0.9-1.64%4.476.03112.0624.1236.1848.2560.31
W181154.8+3.3+6.41%4.546.02912.0624.1236.1748.2360.29
W181051.5+2.4+4.89%4.276.02712.0524.1136.1648.2260.27
W180949.1-0.55-1.11%4.076.02612.0524.136.1548.260.26
W180849.65-1.35-2.65%4.126.02412.0524.136.1448.1960.24
W180751+1.2+2.41%4.236.02212.0424.0936.1348.1860.22
W180649.8-0.7-1.39%4.146.0212.0424.0836.1248.1660.2
W180550.5-0.2-0.39%4.26.01912.0424.0736.1148.1560.19
W180450.7-0.6-1.17%4.216.01712.0324.0736.148.1460.17
W180351.3+1.5+3.01%4.266.01512.0324.0636.0948.1260.15
W180249.8-2.6-4.96%4.146.01312.0324.0536.0848.1160.13
W180152.4-1.5-2.78%4.366.01212.0224.0536.0748.0960.12
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175253.9+3.8+7.58%4.486.0112.0224.0436.0648.0860.1
W175150.1-0.3-0.6%4.25.96411.9323.8635.7947.7259.64
W175050.4+2.5+5.22%4.265.91911.8423.6835.5147.3559.19
W174947.9+0.4+0.84%4.085.87311.7523.4935.2446.9958.73
W174847.5-0.2-0.42%4.085.82811.6623.3134.9746.6258.28
W174747.7-2.2-4.41%4.125.78211.5623.1334.6946.2657.82
W174649.9-1-1.96%4.355.73711.4722.9534.4245.8957.37
W174550.9-1.6-3.05%4.475.69111.3822.7634.1545.5356.91
W174452.5+7.2+15.9%4.655.64511.2922.5833.8745.1656.45
W174345.3+1.95+4.5%4.045.611.222.433.644.856
W174243.35-2.05-4.52%3.95.55411.1122.2233.3344.4355.54
W174145.4-0.6-1.3%4.125.50911.0222.0333.0544.0755.09
W174046+0.5+1.1%4.215.46310.9321.8532.7843.754.63
W173945.5-3.2-6.57%4.25.41810.8421.6732.5143.3454.18
W173848.7-5.8-10.6%4.535.37210.7421.4932.2342.9853.72
W173754.5-3.5-6.03%5.125.32610.6521.3131.9642.6153.26
W173658+4.9+9.23%5.495.28110.5621.1231.6842.2552.81
W173553.1+6.1+13%5.075.23510.4720.9431.4141.8852.35
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173447-3.8-7.48%4.535.1910.3820.7631.1441.5251.9
W173350.8+2.2+4.53%4.945.14410.2920.5830.8641.1551.44
W173248.6+4.6+10.5%4.775.09810.220.3930.5940.7950.98
W173144+4.5+11.4%4.355.05310.1120.2130.3240.4250.53
W173039.5+5.1+14.8%3.945.00710.0120.0330.0440.0650.07
W172934.4+2.5+7.84%3.474.9629.92319.8529.7739.6949.62
W172831.9-1.6-4.78%3.244.9169.83219.6629.539.3349.16
W172733.5-1.5-4.29%3.444.8719.74119.4829.2238.9648.71
W172635-6.5-15.7%3.634.8259.6519.328.9538.648.25
W172541.5+1.5+3.75%4.344.7799.55919.1228.6838.2447.79
W172440+8+25%4.224.7349.46818.9428.437.8747.34
W172332+1.5+4.92%3.414.6889.37718.7528.1337.5146.88
W172230.5-0.4-1.29%3.284.6439.28518.5727.8637.1446.43
W172130.9-0.2-0.64%3.364.5979.19418.3927.5836.7845.97
W172031.1-0.25-0.8%3.424.5529.10318.2127.3136.4145.52
W171931.35-0.65-2.03%3.484.5069.01218.0227.0436.0545.06
W171832+1.65+5.44%3.594.468.92117.8426.7635.6844.6
W171730.35+1.55+5.38%3.444.4158.8317.6626.4935.3244.15
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171628.8-1-3.36%3.34.3698.73817.4826.2234.9543.69
W171529.8-3.1-9.42%3.454.3248.64717.2925.9434.5943.24
W171432.9-0.9-2.66%3.854.2788.55617.1125.6734.2242.78
W171333.8+0.3+0.9%3.994.2328.46516.9325.433.8642.32
W171233.5-0.85-2.47%44.1878.37416.7525.1233.541.87
W171134.35+3.25+10.5%4.154.1418.28316.5724.8533.1341.41
W171031.1-0.05-0.16%3.84.0968.19216.3824.5732.7740.96
W170931.15+5.45+21.2%3.854.058.116.224.332.440.5
W170825.7-0.9-3.38%3.214.0058.00916.0224.0332.0440.05
W170726.6+3.65+15.9%3.363.9597.91815.8423.7531.6739.59
W170622.95-0.15-0.65%2.933.9137.82715.6523.4831.3139.13
W170523.1+0.65+2.9%2.993.8687.73615.4723.2130.9438.68
W170422.45+2.35+11.7%2.943.8227.64515.2922.9330.5838.22
W170320.1+0.1+0.5%2.663.7777.55315.1122.6630.2137.77
W170220-0.05-0.25%2.683.7317.46214.9222.3929.8537.31
W170120.05+0.7+3.62%2.723.6867.37114.7422.1129.4836.86
W165319.35-0.6-3.01%2.663.647.2814.5621.8429.1236.4
W165219.95+3.95+24.7%2.733.6487.29614.5921.8929.1936.48
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165116+0.5+3.23%2.193.6567.31314.6321.9429.2536.56
W165015.5+0.45+2.99%2.113.6657.32914.6621.9929.3236.65
W164915.05+1.15+8.27%2.053.6737.34514.6922.0429.3836.73
W164813.9-0.8-5.44%1.893.6817.36214.7222.0929.4536.81
W164714.7-0.45-2.97%1.993.6897.37814.7622.1329.5136.89
W164615.15-0.35-2.26%2.053.6977.39414.7922.1829.5836.97
W164515.500%2.093.7057.41114.8222.2329.6437.05
W164415.5+0.25+1.64%2.093.7147.42714.8522.2829.7137.14
W164315.25-0.15-0.97%2.053.7227.44314.8922.3329.7737.22
W164215.4-0.4-2.53%2.063.737.4614.9222.3829.8437.3
W164115.8+1.15+7.85%2.113.7387.47614.9522.4329.937.38
W164014.65+0.95+6.93%1.963.7467.49314.9922.4829.9737.46
W163913.700%1.823.7547.50915.0222.5330.0437.54
W163813.7-0.05-0.36%1.823.7637.52515.0522.5830.137.63
W163713.75+0.4+3%1.823.7717.54215.0822.6230.1737.71
W163613.35-1.15-7.93%1.773.7797.55815.1222.6730.2337.79
W163514.5-0.1-0.68%1.913.7877.57415.1522.7230.337.87
W163414.6-1.25-7.89%1.923.7957.59115.1822.7730.3637.95
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163315.85-0.6-3.65%2.083.8037.60715.2122.8230.4338.03
W163216.45+2.2+15.4%2.163.8127.62315.2522.8730.4938.12
W163114.25-0.35-2.4%1.873.827.6415.2822.9230.5638.2
W163014.6-0.45-2.99%1.913.8287.65615.3122.9730.6238.28
W162915.0500%1.963.8367.67215.3423.0230.6938.36
W162815.05-0.15-0.99%1.963.8447.68915.3823.0730.7538.44
W162715.2-0.75-4.7%1.973.8527.70515.4123.1230.8238.52
W162615.95-0.45-2.74%2.073.8617.72115.4423.1630.8938.61
W162516.4-0.8-4.65%2.123.8697.73815.4823.2130.9538.69
W162417.2-0.3-1.71%2.223.8777.75415.5123.2631.0238.77
W162317.5-0.35-1.96%2.253.8857.7715.5423.3131.0838.85
W162217.85+0.1+0.56%2.293.8937.78715.5723.3631.1538.93

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。