Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6101 寬魚國際資料日期: 10/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.15 25 +0.15 +0.6% 2.2% 25.2 25.7 25.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1948.24 萬 14 1.4 張/筆 25.39 元 2.32 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3587.14 萬 7 5 張/筆 24.9 元 +0.65 (+2.67%)

連漲連跌: 連2漲  ( +0.8元 / +3.29%)        
財報評分: 最新55分 / 平均35分        上櫃指數: 165.65 (0.42 / +0.25%)

(6101) 寬魚國際 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
W204325.15+0.8+3.29%10.822.3210.8221.6432.4643.2854.164.92
W204224.35-0.55-2.21%10.842.2510.8421.6732.5143.3554.1965.02
W204124.9-1.7-6.39%10.852.2910.8521.7132.5643.4254.2765.13
W204026.6+0.95+3.7%10.872.4510.8721.7432.6243.4954.3665.23
W203925.65-1.4-5.18%10.892.3610.8921.7832.6743.5654.4565.34
W203827.05+3.75+16.1%10.912.4810.9121.8132.7243.6354.5465.44
W203723.300%10.922.1310.9221.8532.7743.754.6265.55
W203623.3-1.15-4.7%10.942.1310.9421.8832.8343.7754.7165.65
W203524.45-1.05-4.12%10.962.2310.9621.9232.8843.8454.865.76
W203425.5-1.75-6.42%10.982.3210.9821.9532.9343.9154.8865.86
W203327.25-1.25-4.39%10.992.4810.9921.9932.9843.9854.9765.97
W203228.5-0.1-0.35%11.012.5911.0122.0233.0444.0555.0666.07
W203128.6+0.9+3.25%11.032.5911.0322.0633.0944.1255.1566.18
W203027.7-2.1-7.05%11.052.5111.0522.0933.1444.1955.2366.28
W202929.8-0.95-3.09%11.062.6911.0622.1333.1944.2655.3266.39
W202830.75-1.65-5.09%11.082.7711.0822.1633.2444.3355.4166.49
W202732.4+0.7+2.21%11.12.9211.122.233.344.455.566.59
W202631.7+0.95+3.09%11.122.8511.1222.2333.3544.4755.5866.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
W202530.75-0.05-0.16%11.132.7611.1322.2733.444.5455.6766.8
W202430.8-0.25-0.81%11.152.7611.1522.333.4544.6155.7666.91
W202331.05+1.4+4.72%11.172.7811.1722.3433.5144.6855.8467.01
W202229.65+0.95+3.31%11.192.6511.1922.3733.5644.7555.9367.12
W202128.7+0.65+2.32%11.22.5611.222.4133.6144.8156.0267.22
W202028.05+3.35+13.6%11.222.511.2222.4433.6644.8856.1167.33
W201924.7-1.9-7.14%11.242.211.2422.4833.7244.9556.1967.43
W201826.6+0.05+0.19%11.262.3611.2622.5133.7745.0256.2867.54
W201726.55+1.65+6.63%11.272.3611.2722.5533.8245.0956.3767.64
W201624.9+0.5+2.05%11.292.2111.2922.5833.8745.1656.4567.75
W201524.4+0.7+2.95%11.312.1611.3122.6233.9345.2356.5467.85
W201423.7+0.7+3.04%11.332.0911.3322.6533.9845.356.6367.95
W201323-1.9-7.63%11.342.0311.3422.6934.0345.3756.7268.06
W201224.9-2.55-9.29%11.362.1911.3622.7234.0845.4456.868.16
W201127.45-2.25-7.58%11.382.4111.3822.7634.1345.5156.8968.27
W201029.7-0.35-1.16%11.42.6111.422.7934.1945.5856.9868.37
W200930.0500%11.412.6311.4122.8334.2445.6557.0768.48
W200830.05-1.1-3.53%11.432.6311.4322.8634.2945.7257.1568.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
W200731.15+0.15+0.48%11.452.7211.4522.934.3445.7957.2468.69
W200631-3.4-9.88%11.472.711.4722.9334.445.8657.3368.79
W200534.4-3.7-9.71%11.48311.4822.9734.4545.9357.4168.9
W200438.1+3.45+9.96%11.53.3111.52334.54657.569
W200334.65+3.25+10.4%11.523.0111.5223.0434.5546.0757.5969.11
W200231.4+1.45+4.84%11.542.7211.5423.0734.6146.1457.6869.21
W200129.9500%11.552.5911.5523.1134.6646.2157.7669.32
W195229.95-0.45-1.48%11.572.5911.5723.1434.7146.2857.8569.42
W195130.4-4.15-12%11.582.6211.5823.1634.7546.3357.9169.49
W195034.55-0.65-1.85%11.592.9811.5923.1934.7846.3857.9769.57
W194935.2+1.25+3.68%11.613.0311.6123.2134.8246.4358.0469.64
W194833.95-2.55-6.99%11.622.9211.6223.2434.8646.4858.169.72
W194736.5-2.5-6.41%11.633.1411.6323.2634.946.5358.1669.79
W194639-5-11.4%11.643.3511.6423.2934.9346.5858.2269.86
W194544-2.95-6.28%11.663.7711.6623.3134.9746.6358.2869.94
W194446.95-2.05-4.18%11.674.0211.6723.3435.0146.6858.3470.01
W194349-1-2%11.684.1911.6823.3635.0446.7258.4170.09
W194250+3.3+7.07%11.694.2811.6923.3935.0846.7758.4770.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
W194146.7-2.3-4.69%11.713.9911.7123.4135.1246.8258.5370.24
W194049-1-2%11.724.1811.7223.4435.1546.8758.5970.31
W19395000%11.734.2611.7323.4635.1946.9258.6570.38
W193850-1.5-2.91%11.744.2611.7423.4935.2346.9758.7170.46
W193751.5+0.1+0.19%11.764.3811.7623.5135.2747.0258.7870.53
W193651.4-2-3.75%11.774.3711.7723.5435.347.0758.8470.61
W193553.4-0.1-0.19%11.784.5311.7823.5635.3447.1258.970.68
W193453.5+0.7+1.33%11.794.5411.7923.5835.3847.1758.9670.75
W193352.8+0.7+1.34%11.84.4711.823.6135.4147.2259.0270.83
W193252.1-1.7-3.16%11.824.4111.8223.6335.4547.2759.0970.9
W193153.8-1.1-2%11.834.5511.8323.6635.4947.3259.1570.98
W193054.9-1.9-3.35%11.844.6411.8423.6835.5347.3759.2171.05
W192956.8-1.2-2.07%11.854.7911.8523.7135.5647.4259.2771.12
W192858+1.8+3.2%11.874.8911.8723.7335.647.4759.3371.2
W192756.2-0.9-1.58%11.884.7311.8823.7635.6447.5259.3971.27
W192657.1+0.1+0.18%11.894.811.8923.7835.6747.5659.4671.35
W192557-1-1.72%11.94.7911.923.8135.7147.6159.5271.42
W192458-0.9-1.53%11.924.8711.9223.8335.7547.6659.5871.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
W192358.9-0.3-0.51%11.934.9411.9323.8635.7847.7159.6471.57
W192259.2+5.6+10.4%11.944.9611.9423.8835.8247.7659.771.64
W192153.6-2.8-4.96%11.954.4811.9523.9135.8647.8159.7671.72
W192056.4-2.5-4.24%11.974.7111.9723.9335.947.8659.8371.79
W191958.9-2.1-3.44%11.984.9211.9823.9635.9347.9159.8971.87
W191861-0.9-1.45%11.995.0911.9923.9835.9747.9659.9571.94
W191761.9+1.9+3.17%125.16122436.0148.0160.0172.01
W191660+6.9+13%12.014.9912.0124.0336.0448.0660.0772.09
W191553.1-0.9-1.67%12.034.4212.0324.0536.0848.1160.1472.16
W191454-0.2-0.37%12.044.4912.0424.0836.1248.1660.272.24
W191354.2+1+1.88%12.054.512.0524.136.1648.2160.2672.31
W191253.2+3.6+7.26%12.064.4112.0624.1336.1948.2660.3272.38
W191149.6-0.4-0.8%12.084.1112.0824.1536.2348.3160.3872.46
W191050-1.6-3.1%12.094.1412.0924.1836.2748.3660.4472.53
W190951.6+0.6+1.18%12.14.2612.124.236.348.460.5172.61
W190851+1+2%12.114.2112.1124.2336.3448.4560.5772.68
W190750-3.5-6.54%12.134.1212.1324.2536.3848.560.6372.76
W190553.5+2.3+4.49%12.144.4112.1424.2836.4148.5560.6972.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
W190451.2+2.15+4.38%12.154.2112.1524.336.4548.660.7572.9
W190349.05+2.05+4.36%12.164.0312.1624.3336.4948.6560.8172.98
W190247-0.55-1.16%12.183.8612.1824.3536.5348.760.8873.05
W190147.55+0.55+1.17%12.193.912.1924.3836.5648.7560.9473.13
W185247+1.5+3.3%12.23.8512.224.436.648.86173.2
W185145.5-2-4.21%12.23.7312.224.3936.5948.7960.9873.18
W185047.5+3.25+7.34%12.193.912.1924.3936.5848.7760.9773.16
W184944.25+0.95+2.19%12.193.6312.1924.3836.5748.7660.9573.14
W184843.3+10.5+32%12.193.5512.1924.3736.5648.7460.9373.12
W184732.8-0.7-2.09%12.182.6912.1824.3736.5548.7360.9173.1
W184633.5+2+6.35%12.182.7512.1824.3636.5448.7260.973.08
W184531.5-1.85-5.55%12.182.5912.1824.3536.5348.760.8873.05
W184433.35+5.25+18.7%12.172.7412.1724.3436.5248.6960.8673.03
W184328.1-6.75-19.4%12.172.3112.1724.3436.5148.6860.8473.01
W184234.85-2.15-5.81%12.172.8612.1724.3336.548.6660.8372.99
W184137-12-24.5%12.163.0412.1624.3236.4948.6560.8172.97
W184049-4-7.55%12.164.0312.1624.3236.4848.6360.7972.95
W183953+1+1.92%12.164.3612.1624.3136.4648.6260.7872.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
W183852+2.15+4.31%12.154.2812.1524.336.4548.6160.7672.91
W183749.85-4.15-7.69%12.154.112.1524.336.4448.5960.7472.89
W183654+3.1+6.09%12.144.4512.1424.2936.4348.5860.7272.87
W183550.9+1.5+3.04%12.144.1912.1424.2836.4248.5660.7172.85
W183449.4-0.5-1%12.144.0712.1424.2836.4148.5560.6972.83
W183349.9-3-5.67%12.134.1112.1324.2736.448.5460.6772.81
W183252.9-3.5-6.21%12.134.3612.1324.2636.3948.5260.6572.78
W183156.4+3.1+5.82%12.134.6512.1324.2536.3848.5160.6472.76
W183053.3+0.8+1.52%12.124.412.1224.2536.3748.560.6272.74
W182952.5-1.2-2.23%12.124.3312.1224.2436.3648.4860.672.72
W182853.7+8.15+17.9%12.124.4312.1224.2336.3548.4760.5872.7
W182745.55-6.45-12.4%12.113.7612.1124.2336.3448.4560.5772.68
W182652+0.5+0.97%12.114.2912.1124.2236.3348.4460.5572.66
W182551.5-9.9-16.1%12.114.2512.1124.2136.3248.4360.5372.64
W182461.4-7.6-11%12.15.0712.124.2136.3148.4160.5272.62
W182369+0.4+0.58%12.15.712.124.236.348.460.572.6
W182268.6-0.5-0.72%12.15.6712.124.1936.2948.3860.4872.58
W182169.1-2-2.81%12.095.7112.0924.1936.2848.3760.4672.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
W182071.1+0.4+0.57%12.095.8812.0924.1836.2748.3660.4572.54
W181970.7-2.4-3.28%12.095.8512.0924.1736.2648.3460.4372.51
W181873.1-7.5-9.31%12.086.0512.0824.1636.2548.3360.4172.49
W181780.6-6.1-7.04%12.086.6712.0824.1636.2448.3260.3972.47
W181686.7+4.9+5.99%12.087.1812.0824.1536.2348.360.3872.45
W181581.8+1.2+1.49%12.076.7812.0724.1436.2248.2960.3672.43
W181480.6+4.2+5.5%12.076.6812.0724.1436.2148.2760.3472.41
W181376.4+22.5+41.7%12.066.3312.0624.1336.248.2660.3272.39
W181253.9-0.9-1.64%12.064.4712.0624.1236.1848.2560.3172.37
W181154.8+3.3+6.41%12.064.5412.0624.1236.1748.2360.2972.35
W181051.5+2.4+4.89%12.054.2712.0524.1136.1648.2260.2772.33
W180949.1-0.55-1.11%12.054.0712.0524.136.1548.260.2672.31
W180849.65-1.35-2.65%12.054.1212.0524.136.1448.1960.2472.29
W180751+1.2+2.41%12.044.2312.0424.0936.1348.1860.2272.27
W180649.8-0.7-1.39%12.044.1412.0424.0836.1248.1660.272.24
W180550.5-0.2-0.39%12.044.212.0424.0736.1148.1560.1972.22
W180450.7-0.6-1.17%12.034.2112.0324.0736.148.1460.1772.2
W180351.3+1.5+3.01%12.034.2612.0324.0636.0948.1260.1572.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
W180249.8-2.6-4.96%12.034.1412.0324.0536.0848.1160.1372.16
W180152.4-1.5-2.78%12.024.3612.0224.0536.0748.0960.1272.14
W175253.9+3.8+7.58%12.024.4812.0224.0436.0648.0860.172.12
W175150.1-0.3-0.6%11.934.211.9323.8635.7947.7259.6471.57
W175050.4+2.5+5.22%11.844.2611.8423.6835.5147.3559.1971.03
W174947.9+0.4+0.84%11.754.0811.7523.4935.2446.9958.7370.48
W174847.5-0.2-0.42%11.664.0811.6623.3134.9746.6258.2869.93
W174747.7-2.2-4.41%11.564.1211.5623.1334.6946.2657.8269.39
W174649.9-1-1.96%11.474.3511.4722.9534.4245.8957.3768.84
W174550.9-1.6-3.05%11.384.4711.3822.7634.1545.5356.9168.29
W174452.5+7.2+15.9%11.294.6511.2922.5833.8745.1656.4567.74
W174345.3+1.95+4.5%11.24.0411.222.433.644.85667.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。