Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
6101 寬魚國際股價過高PBR過高資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
50.7 +0.5 +1% 50.2 50.4 50.7 48.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
171848.1 萬 97 1.8 張/筆 49.6 元 86.55 4.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
147749.6 萬 104 1.4 張/筆 50.95 元 -2.7 (-5.1%)

連漲連跌統計: 連3跌→漲  ( +0.5元 / +1%)        
財報評分: 最新55分 / 平均31分        上櫃指數: 144.78 (2.08 / +1.46%)

(6101) 寬魚國際 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183350.7-2.2-4.16%4.285.92511.8523.735.5547.459.25
W183252.9-3.5-6.21%4.465.92811.8623.7135.5747.4259.28
W183156.4+3.1+5.82%4.765.9311.8623.7235.5847.4459.3
W183053.3+0.8+1.52%4.495.93311.8723.7335.647.4659.33
W182952.5-1.2-2.23%4.425.93511.8723.7435.6147.4859.35
W182853.7+8.15+17.9%4.525.93811.8823.7535.6347.559.38
W182745.55-6.45-12.4%3.835.9411.8823.7635.6447.5259.4
W182652+0.5+0.97%4.375.94311.8923.7735.6647.5459.43
W182551.5-9.9-16.1%4.335.94611.8923.7835.6747.5659.46
W182461.4-7.6-11%5.165.94811.923.7935.6947.5959.48
W182369+0.4+0.58%5.85.95111.923.835.747.6159.51
W182268.6-0.5-0.72%5.765.95311.9123.8135.7247.6359.53
W182169.1-2-2.81%5.85.95611.9123.8235.7447.6559.56
W182071.1+0.4+0.57%5.975.95811.9223.8335.7547.6759.58
W181970.7-2.4-3.28%5.935.96111.9223.8435.7747.6959.61
W181873.1-7.5-9.31%6.135.96411.9323.8535.7847.7159.64
W181780.6-6.1-7.04%6.755.96611.9323.8635.847.7359.66
W181686.7+4.9+5.99%7.265.96911.9423.8835.8147.7559.69
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181581.8+1.2+1.49%6.855.97111.9423.8935.8347.7759.71
W181480.6+4.2+5.5%6.755.97411.9523.935.8447.7959.74
W181376.4+22.5+41.7%6.395.97711.9523.9135.8647.8159.77
W181253.9-0.9-1.64%4.515.97911.9623.9235.8747.8359.79
W181154.8+3.3+6.41%4.585.98211.9623.9335.8947.8559.82
W181051.5+2.4+4.89%4.35.98411.9723.9435.9147.8759.84
W180949.1-0.55-1.11%4.15.98711.9723.9535.9247.8959.87
W180849.65-1.35-2.65%4.145.98911.9823.9635.9447.9259.89
W180751+1.2+2.41%4.265.99211.9823.9735.9547.9459.92
W180649.8-0.7-1.39%4.155.99511.9923.9835.9747.9659.95
W180550.5-0.2-0.39%4.215.99711.9923.9935.9847.9859.97
W180450.7-0.6-1.17%4.2361224364860
W180351.3+1.5+3.01%4.276.0021224.0136.0148.0260.02
W180249.8-2.6-4.96%4.156.00512.0124.0236.0348.0460.05
W180152.4-1.5-2.78%4.366.00712.0124.0336.0448.0660.07
W175253.9+3.8+7.58%4.486.0112.0224.0436.0648.0860.1
W175150.1-0.3-0.6%4.25.96411.9323.8635.7947.7259.64
W175050.4+2.5+5.22%4.265.91911.8423.6835.5147.3559.19
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174947.9+0.4+0.84%4.085.87311.7523.4935.2446.9958.73
W174847.5-0.2-0.42%4.085.82811.6623.3134.9746.6258.28
W174747.7-2.2-4.41%4.125.78211.5623.1334.6946.2657.82
W174649.9-1-1.96%4.355.73711.4722.9534.4245.8957.37
W174550.9-1.6-3.05%4.475.69111.3822.7634.1545.5356.91
W174452.5+7.2+15.9%4.655.64511.2922.5833.8745.1656.45
W174345.3+1.95+4.5%4.045.611.222.433.644.856
W174243.35-2.05-4.52%3.95.55411.1122.2233.3344.4355.54
W174145.4-0.6-1.3%4.125.50911.0222.0333.0544.0755.09
W174046+0.5+1.1%4.215.46310.9321.8532.7843.754.63
W173945.5-3.2-6.57%4.25.41810.8421.6732.5143.3454.18
W173848.7-5.8-10.6%4.535.37210.7421.4932.2342.9853.72
W173754.5-3.5-6.03%5.125.32610.6521.3131.9642.6153.26
W173658+4.9+9.23%5.495.28110.5621.1231.6842.2552.81
W173553.1+6.1+13%5.075.23510.4720.9431.4141.8852.35
W173447-3.8-7.48%4.535.1910.3820.7631.1441.5251.9
W173350.8+2.2+4.53%4.945.14410.2920.5830.8641.1551.44

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。