Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6101 寬魚國際股價過高PBR近高資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.4 -0.6 -1.5% 40 39.5 39.5 39.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
519.72 萬 3 1.7 張/筆 39.44 元 164.2 3.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34136.4 萬 30 1.1 張/筆 39.83 元 0 (0%)

連漲連跌: 首日下跌  ( -0.6元 / -1.5%)        
財報評分: 最新47分 / 平均33分        上櫃指數: 142.4 (-0.7 / -0.49%)

(6101) 寬魚國際 本淨比河流圖 (日線/週線/月線/季線/年線

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
11/1439.4-0.6-1.5%3.345.8911.7823.5635.3447.1258.9
11/134000%3.45.89111.7823.5635.3547.1358.91
11/1240+0.4+1.01%3.395.89211.7823.5735.3547.1458.92
11/1139.6-4.4-10%3.365.89311.7923.5735.3647.1458.93
11/0844+0.9+2.09%3.735.89411.7923.5835.3647.1558.94
11/0743.1-2.4-5.27%3.665.89511.7923.5835.3747.1658.95
11/0645.5-0.7-1.52%3.865.89611.7923.5835.3847.1758.96
11/0546.2-0.3-0.65%3.925.89711.7923.5935.3847.1858.97
11/0446.5-0.45-0.96%3.945.89811.823.5935.3947.1858.98
11/0146.95-1.35-2.8%3.985.89911.823.635.3947.1958.99
10/3148.3-0.4-0.82%4.095.911.823.635.447.259
10/3048.7-0.1-0.2%4.135.90111.823.635.4147.2159.01
10/2948.8-1.2-2.4%4.135.90211.823.6135.4147.2259.02
10/2850+1+2.04%4.245.90311.8123.6135.4247.2259.03
10/2549+0.15+0.31%4.155.90411.8123.6235.4247.2359.04
10/2448.85+0.05+0.1%4.145.90511.8123.6235.4347.2459.05
10/2348.8+0.1+0.21%4.135.90611.8123.6235.4447.2559.06
10/2248.7-1.25-2.5%4.125.90711.8123.6335.4447.2659.07
交易
日期
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
10/2149.95-0.05-0.1%4.235.90811.8223.6335.4547.2659.08
10/1850+0.45+0.91%4.235.90911.8223.6435.4547.2759.09
10/1749.55-0.45-0.9%4.195.9111.8223.6435.4647.2859.1
10/1650+0.65+1.32%4.235.91111.8223.6435.4747.2959.11
10/1549.35+0.15+0.3%4.175.91211.8223.6535.4747.359.12
10/1449.2+2.5+5.35%4.165.91311.8323.6535.4847.359.13
10/0946.7+3.7+8.6%3.955.91411.8323.6635.4847.3159.14
10/0843-3-6.52%3.635.91511.8323.6635.4947.3259.15
10/0746-3-6.12%3.895.91611.8323.6635.547.3359.16
10/0449-0.95-1.9%4.145.91711.8323.6735.547.3459.17
10/0349.9500%4.225.91811.8423.6735.5147.3559.18
10/0249.95+0.3+0.6%4.225.91911.8423.6835.5147.3559.19
10/0149.65-0.35-0.7%4.195.9211.8423.6835.5247.3659.2
09/2750-0.3-0.6%4.225.92111.8423.6835.5347.3759.21
09/2650.3-0.2-0.4%4.255.92211.8423.6935.5347.3859.22
09/2550.5-0.5-0.98%4.265.92311.8523.6935.5447.3959.23
09/245100%4.35.92411.8523.735.5447.3959.24
09/2351+1+2%4.35.92511.8523.735.5547.459.25
交易
日期
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
09/205000%4.225.92611.8523.735.5647.4159.26
09/1950+0.35+0.7%4.225.92711.8523.7135.5647.4259.27
09/1849.65-0.75-1.49%4.195.92811.8623.7135.5747.4359.28
09/1750.4-1-1.95%4.255.92911.8623.7235.5847.4359.29
09/1651.4-0.1-0.19%4.335.9311.8623.7235.5847.4459.3
09/1251.5-0.2-0.39%4.345.93111.8623.7235.5947.4559.31
09/1151.7+0.1+0.19%4.365.93211.8623.7335.5947.4659.32
09/1051.6-0.4-0.77%4.355.93311.8723.7335.647.4759.33
09/0952+0.6+1.17%4.385.93411.8723.7435.6147.4759.34
09/0651.4-1.1-2.1%4.335.93511.8723.7435.6147.4859.35
09/0552.5+0.4+0.77%4.425.93611.8723.7435.6247.4959.36
09/0452.1+0.6+1.17%4.395.93711.8723.7535.6247.559.37
09/0351.5-1.8-3.38%4.345.93811.8823.7535.6347.5159.38
09/0253.3-0.1-0.19%4.495.93911.8823.7635.6447.5159.39
08/3053.4-0.1-0.19%4.495.9411.8823.7635.6447.5259.4
08/2953.500%4.55.94111.8823.7635.6547.5359.41
08/2853.5+1.1+2.1%4.55.94211.8823.7735.6547.5459.42
08/2752.4+1.4+2.75%4.415.94311.8923.7735.6647.5559.43
交易
日期
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
08/2651-2.5-4.67%4.295.94411.8923.7835.6747.5559.44
08/2353.5+1.6+3.08%4.55.94511.8923.7835.6747.5659.45
08/2251.9+0.4+0.78%4.365.94611.8923.7935.6847.5759.46
08/2151.5-1.3-2.46%4.335.94711.8923.7935.6847.5859.47
08/2052.800%4.445.94811.923.7935.6947.5959.48
08/1952.800%4.445.94911.923.835.747.5959.49

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。