Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6101 寬魚國際資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.45 +0.15 +0.51% 29.3 29.45 29.5 28.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3294.78 萬 33 1 張/筆 29.27 元 N/A 2.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
45131.4 萬 35 1.3 張/筆 29.19 元 +0.05 (+0.17%)

連漲連跌: 連3漲  ( +0.75元 / +2.61%)        
財報評分: 最新55分 / 平均35分        上櫃指數: 146.79 (-0.02 / -0.01%)

(6101) 寬魚國際 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
05/2729.45+0.15+0.51%11.262.625.6311.2622.5233.7845.0456.3
05/2629.3+0.05+0.17%11.262.65.63211.2622.5333.7945.0556.32
05/2529.25+0.55+1.92%11.272.65.63311.2722.5333.845.0756.33
05/2228.7-0.4-1.37%11.272.555.63511.2722.5433.8145.0856.35
05/2129.1-0.35-1.19%11.272.585.63711.2722.5533.8245.0956.37
05/2029.45-0.7-2.32%11.282.615.63811.2822.5533.8345.1156.38
05/1930.15-0.7-2.27%11.282.675.6411.2822.5633.8445.1256.4
05/1830.85+2.8+9.98%11.282.735.64211.2822.5733.8545.1356.42
05/1528.05+2.55+10%11.292.495.64311.2922.5733.8645.1556.43
05/1425.500%11.292.265.64511.2922.5833.8745.1656.45
05/1325.500%11.292.265.64611.2922.5933.8845.1756.46
05/1225.500%11.32.265.64811.322.5933.8945.1956.48
05/1125.5+0.8+3.24%11.32.265.6511.322.633.945.256.5
05/0824.7-0.1-0.4%11.32.195.65111.322.6133.9145.2156.51
05/0724.8-0.55-2.17%11.312.195.65311.3122.6133.9245.2256.53
05/0625.35-0.45-1.74%11.312.245.65511.3122.6233.9345.2456.55
05/0525.8-0.1-0.39%11.312.285.65611.3122.6333.9445.2556.56
05/0425.9-0.7-2.63%11.322.295.65811.3222.6333.9545.2656.58
交易
日期
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
04/3026.600%11.322.355.6611.3222.6433.9645.2856.6
04/2926.6-0.1-0.37%11.322.355.66111.3222.6533.9745.2956.61
04/2826.7+0.3+1.14%11.332.365.66311.3322.6533.9845.356.63
04/2726.4-0.15-0.56%11.332.335.66511.3322.6633.9945.3256.65
04/2426.55-1.45-5.18%11.332.345.66611.3322.673445.3356.66
04/2328+0.3+1.08%11.342.475.66811.3422.6734.0145.3456.68
04/2227.7+2.5+9.92%11.342.445.6711.3422.6834.0245.3656.7
04/2125.2-0.65-2.51%11.342.225.67111.3422.6834.0345.3756.71
04/2025.85+0.95+3.82%11.352.285.67311.3522.6934.0445.3856.73
04/1724.9+1.15+4.84%11.352.195.67511.3522.734.0545.456.75
04/1623.75-0.5-2.06%11.352.095.67611.3522.734.0645.4156.76
04/1524.25-0.5-2.02%11.362.145.67811.3622.7134.0745.4256.78
04/1424.75+0.1+0.41%11.362.185.67911.3622.7234.0845.4456.79
04/1324.65+0.25+1.02%11.362.175.68111.3622.7234.0945.4556.81
04/1024.4+0.05+0.21%11.372.155.68311.3722.7334.145.4656.83
04/0924.35+0.3+1.25%11.372.145.68411.3722.7434.1145.4856.84
04/0824.05+0.55+2.34%11.372.115.68611.3722.7434.1245.4956.86
04/0723.5-0.2-0.84%11.382.075.68811.3822.7534.1345.556.88
交易
日期
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
04/0623.700%11.382.085.68911.3822.7634.1445.5156.89
04/0123.7+0.2+0.85%11.382.085.69111.3822.7634.1545.5356.91
03/3123.5+0.3+1.29%11.392.065.69311.3922.7734.1645.5456.93
03/3023.2+0.2+0.87%11.392.045.69411.3922.7834.1745.5556.94
03/272300%11.392.025.69611.3922.7834.1845.5756.96
03/2623-0.5-2.13%11.42.025.69811.422.7934.1945.5856.98
03/2523.5-1.15-4.67%11.42.065.69911.422.834.245.5956.99
03/2424.65-0.2-0.8%11.42.165.70111.422.834.2145.6157.01
03/2324.85-0.05-0.2%11.412.185.70311.4122.8134.2245.6257.03
03/2024.900%11.412.185.70411.4122.8234.2345.6357.04
03/1924.9-1.3-4.96%11.412.185.70611.4122.8234.2445.6557.06
03/1826.2-0.95-3.5%11.422.35.70811.4222.8334.2445.6657.08
03/1727.15-0.3-1.09%11.422.385.70911.4222.8434.2545.6757.09
03/1627.4500%11.422.45.71111.4222.8434.2645.6957.11
03/1327.45-1.1-3.85%11.422.45.71211.4222.8534.2745.757.12
03/1228.55-0.15-0.52%11.432.55.71411.4322.8634.2845.7157.14
03/1128.7-0.25-0.86%11.432.515.71611.4322.8634.2945.7357.16
03/1028.95-0.05-0.17%11.432.535.71711.4322.8734.345.7457.17
交易
日期
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
03/0929-0.7-2.36%11.442.545.71911.4422.8834.3145.7557.19
03/0629.7-0.15-0.5%11.442.65.72111.4422.8834.3245.7757.21
03/0529.85+0.35+1.19%11.442.615.72211.4422.8934.3345.7857.22
03/0429.5+0.2+0.68%11.452.585.72411.4522.934.3445.7957.24
03/0329.3+0.1+0.34%11.452.565.72611.4522.934.3545.8157.26
03/0229.2-0.85-2.83%11.452.555.72711.4522.9134.3645.8257.27


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。