Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6027 德信資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
4.98 5.36 -0.38 -7.09% 15.3% 5.36 5.76 4.94
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
277147 萬 85 3.3 張/筆 5.31 元 0.52 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
484237.2 萬 141 3.4 張/筆 4.9 元 +1.48 (+38.14%)

連漲連跌: 連3漲→跌  ( -0.38元 / -7.09%)        
財報評分: 最新32分 / 平均41分        

(6027) 德信 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20284.98+1.42+39.9%9.640.524.829.6419.2828.9238.5648.2
W20273.56+0.26+7.88%9.640.374.829.6419.2828.9238.5648.2
W20263.300%9.640.344.829.6419.2828.9238.5648.2
W20253.300%9.640.344.829.6419.2828.9238.5648.2
W20243.3+0.06+1.85%9.640.344.829.6419.2828.9238.5648.2
W20233.24+0.04+1.25%9.640.344.829.6419.2828.9238.5648.2
W20223.2-0.45-12.3%9.640.334.829.6419.2828.9238.5648.2
W20213.65-0.13-3.44%9.640.384.829.6419.2828.9238.5648.2
W20203.78+0.44+13.2%9.640.394.829.6419.2828.9238.5648.2
W20193.34+0.21+6.71%9.640.354.829.6419.2828.9238.5648.2
W20183.13+0.19+6.46%9.640.324.829.6419.2828.9238.5648.2
W20172.94-0.31-9.54%9.640.34.829.6419.2828.9238.5648.2
W20163.25+0.23+7.62%9.640.344.829.6419.2828.9238.5648.2
W20153.02-0.16-5.03%9.640.314.829.6419.2828.9238.5648.2
W20143.18+0.04+1.27%9.640.334.829.6419.2828.9238.5648.2
W20133.14+0.04+1.29%9.640.334.829.6419.2828.9238.5648.2
W20123.1-0.22-6.63%9.640.324.829.6419.2828.9238.5648.2
W20113.32-0.17-4.87%9.640.344.829.6419.2828.9238.5648.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20103.49+0.01+0.29%9.640.364.829.6419.2828.9238.5648.2
W20093.48-0.02-0.57%9.640.364.829.6419.2828.9238.5648.2
W20083.5-0.3-7.89%9.640.364.829.6419.2828.9238.5648.2
W20073.8+0.14+3.83%9.640.394.829.6419.2828.9238.5648.2
W20063.66+0.18+5.17%9.640.384.829.6419.2828.9238.5648.2
W20053.48-0.09-2.52%9.640.364.829.6419.2828.9238.5648.2
W20043.57-0.03-0.83%9.640.374.829.6419.2828.9238.5648.2
W20033.6-0.04-1.1%9.640.374.829.6419.2828.9238.5648.2
W20023.64+0.04+1.11%9.640.384.829.6419.2828.9238.5648.2
W20013.600%9.640.374.829.6419.2828.9238.5648.2
W19523.6-0.16-4.26%9.640.374.829.6419.2828.9238.5648.2
W19513.76+0.31+8.99%9.630.394.8169.63219.2628.938.5348.16
W19503.45+0.12+3.6%9.620.364.8129.62419.2528.8738.548.12
W19493.33-0.16-4.58%9.620.354.8089.61619.2328.8538.4748.08
W19483.49-0.06-1.69%9.610.364.8049.60919.2228.8338.4348.04
W19473.55+0.07+2.01%9.60.374.89.60119.228.838.448
W19463.48-0.29-7.69%9.590.364.7969.59319.1928.7838.3747.96
W19453.77+0.25+7.1%9.590.394.7939.58519.1728.7638.3447.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19443.52+0.02+0.57%9.580.374.7899.57719.1528.7338.3147.89
W19433.5-0.15-4.11%9.570.374.7859.56919.1428.7138.2847.85
W19423.65+0.33+9.94%9.560.384.7819.56219.1228.6838.2547.81
W19413.32-0.22-6.21%9.550.354.7779.55419.1128.6638.2147.77
W19403.54-0.01-0.28%9.550.374.7739.54619.0928.6438.1847.73
W19393.55+0.01+0.28%9.540.374.7699.53819.0828.6138.1547.69
W19383.54-0.06-1.67%9.530.374.7659.5319.0628.5938.1247.65
W19373.600%9.520.384.7619.52219.0428.5738.0947.61
W19363.6+0.03+0.84%9.510.384.7579.51519.0328.5438.0647.57
W19353.57-0.22-5.8%9.510.384.7539.50719.0128.5238.0347.53
W19343.79+0.13+3.55%9.50.44.7499.4991928.53847.49
W19333.66-0.22-5.67%9.490.394.7459.49118.9828.4737.9647.45
W19323.88-0.17-4.2%9.480.414.7429.48318.9728.4537.9347.42
W19314.05-0.05-1.22%9.480.434.7389.47518.9528.4337.947.38
W19304.1+0.28+7.33%9.470.434.7349.46718.9328.437.8747.34
W19293.82-0.16-4.02%9.460.44.739.4618.9228.3837.8447.3
W19283.98-0.02-0.5%9.450.424.7269.45218.928.3637.8147.26
W1927400%9.440.424.7229.44418.8928.3337.7847.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1926400%9.440.424.7189.43618.8728.3137.7447.18
W1925400%9.430.424.7149.42818.8628.2837.7147.14
W19244+0.02+0.5%9.420.424.719.4218.8428.2637.6847.1
W19233.98-0.11-2.69%9.410.424.7069.41318.8328.2437.6547.06
W19224.09+0.09+2.25%9.40.434.7029.40518.8128.2137.6247.02
W19214-0.1-2.44%9.40.434.6989.39718.7928.1937.5946.98
W19204.1-0.01-0.24%9.390.444.6959.38918.7828.1737.5646.95
W19194.11-0.09-2.14%9.380.444.6919.38118.7628.1437.5246.91
W19184.2-0.4-8.7%9.370.454.6879.37318.7528.1237.4946.87
W19174.6-0.15-3.16%9.370.494.6839.36518.7328.137.4646.83
W19164.75-0.03-0.63%9.360.514.6799.35818.7228.0737.4346.79
W19154.78-0.12-2.45%9.350.514.6759.3518.728.0537.446.75
W19144.9+0.02+0.41%9.340.524.6719.34218.6828.0337.3746.71
W19134.88-0.02-0.41%9.330.524.6679.33418.672837.3446.67
W19124.9-0.04-0.81%9.330.534.6639.32618.6527.9837.3146.63
W19114.94+0.42+9.29%9.320.534.6599.31818.6427.9637.2746.59
W19104.52-0.68-13.1%9.310.494.6559.31118.6227.9337.2446.55
W19095.2+0.58+12.6%9.30.564.6519.30318.6127.9137.2146.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19084.62-0.68-12.8%9.290.54.6479.29518.5927.8837.1846.47
W19075.3+0.18+3.52%9.290.574.6449.28718.5727.8637.1546.44
W19055.12+0.76+17.4%9.280.554.649.27918.5627.8437.1246.4
W19044.36+0.37+9.27%9.270.474.6369.27118.5427.8137.0946.36
W19033.99-0.11-2.68%9.260.434.6329.26418.5327.7937.0546.32
W19024.1+0.15+3.8%9.260.444.6289.25618.5127.7737.0246.28
W19013.95-0.14-3.42%9.250.434.6249.24818.527.7436.9946.24
W18524.09-0.01-0.24%9.240.444.629.2418.4827.7236.9646.2
W18514.1-0.15-3.53%9.260.444.6299.25718.5127.7737.0346.29
W18504.25-0.21-4.71%9.270.464.6379.27518.5527.8237.146.37
W18494.46+0.07+1.59%9.290.484.6469.29218.5827.8837.1746.46
W18484.39+0.39+9.75%9.310.474.6559.30918.6227.9337.2446.55
W18474-0.21-4.99%9.330.434.6639.32718.6527.9837.3146.63
W18464.21+0.11+2.68%9.340.454.6729.34418.6928.0337.3846.72
W18454.100%9.360.444.6819.36118.7228.0837.4446.81
W18444.1+0.13+3.27%9.380.444.6899.37818.7628.1437.5146.89
W18433.97-0.04-1%9.40.424.6989.39618.7928.1937.5846.98
W18424.01-0.28-6.53%9.410.434.7079.41318.8328.2437.6547.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18414.29-0.63-12.8%9.430.454.7159.4318.8628.2937.7247.15
W18404.92-0.32-6.11%9.450.524.7249.44818.928.3437.7947.24
W18395.24+0.01+0.19%9.460.554.7329.46518.9328.437.8647.32
W18385.23-0.07-1.32%9.480.554.7419.48218.9628.4537.9347.41
W18375.3-0.1-1.85%9.50.564.759.51928.53847.5
W18365.4-0.23-4.09%9.520.574.7589.51719.0328.5538.0747.58
W18355.63+0.1+1.81%9.530.594.7679.53419.0728.638.1447.67
W18345.53-0.41-6.9%9.550.584.7769.55219.128.6538.2147.76
W18335.94+0.04+0.68%9.570.624.7849.56919.1428.7138.2847.84
W18325.9-0.1-1.67%9.590.624.7939.58619.1728.7638.3447.93
W1831600%9.60.624.8029.60319.2128.8138.4148.02
W1830600%9.620.624.819.62119.2428.8638.4848.1
W18296-0.18-2.91%9.640.624.8199.63819.2828.9138.5548.19
W18286.18+0.28+4.75%9.660.644.8289.65519.3128.9738.6248.28
W18275.9-0.1-1.67%9.670.614.8369.67319.3529.0238.6948.36
W18266-0.15-2.44%9.690.624.8459.6919.3829.0738.7648.45
W18256.15-0.03-0.49%9.710.634.8549.70719.4129.1238.8348.54
W18246.18+0.08+1.31%9.720.644.8629.72519.4529.1738.948.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18236.1+0.1+1.67%9.740.634.8719.74219.4829.2338.9748.71
W18226-0.08-1.32%9.760.614.889.75919.5229.2839.0448.8
W18216.08+0.08+1.33%9.780.624.8889.77719.5529.3339.1148.88
W18206-0.1-1.64%9.790.614.8979.79419.5929.3839.1848.97
W18196.100%9.810.624.9069.81119.6229.4339.2449.06
W18186.1-0.32-4.98%9.830.624.9149.82819.6629.4939.3149.14
W18176.42+0.03+0.47%9.850.654.9239.84619.6929.5439.3849.23
W18166.39-0.26-3.91%9.860.654.9329.86319.7329.5939.4549.32
W18156.6500%9.880.674.949.8819.7629.6439.5249.4
W18146.6500%9.90.674.9499.89819.829.6939.5949.49
W18136.6500%9.920.674.9589.91519.8329.7539.6649.58
W18126.6500%9.930.674.9669.93219.8629.839.7349.66
W18116.65+0.28+4.4%9.950.674.9759.9519.929.8539.849.75
W18106.37-0.24-3.63%9.970.644.9839.96719.9329.939.8749.83
W18096.61-0.09-1.34%9.980.664.9929.98419.9729.9539.9449.92
W18086.7+0.28+4.36%100.675.00110203040.0150.01
W18076.42+0.07+1.1%10.020.645.00910.0220.0430.0640.0850.09
W18066.35-0.67-9.54%10.040.635.01810.0420.0730.1140.1450.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18057.02-0.06-0.85%10.050.75.02710.0520.1130.1640.2150.27
W18047.08+0.23+3.36%10.070.75.03510.0720.1430.2140.2850.35
W18036.85+0.05+0.74%10.090.685.04410.0920.1830.2640.3550.44
W18026.8-0.3-4.23%10.110.675.05310.1120.2130.3240.4250.53
W18017.1-0.05-0.7%10.120.75.06110.1220.2530.3740.4950.61
W17527.15+0.05+0.7%10.140.715.0710.1420.2830.4240.5650.7
W17517.1-0.1-1.39%10.130.75.06710.1320.2730.440.5450.67
W17507.2-0.1-1.37%10.130.715.06410.1320.2630.3840.5150.64
W17497.3-0.2-2.67%10.120.725.06110.1220.2430.3740.4950.61
W17487.5+0.07+0.94%10.120.745.05810.1220.2330.3540.4650.58
W17477.43+0.63+9.26%10.110.735.05510.1120.2230.3340.4450.55
W17466.8+0.51+8.11%10.10.675.05210.120.2130.3140.4250.52
W17456.29+0.19+3.11%10.10.625.04910.120.230.2940.3950.49
W17446.1+0.37+6.46%10.090.65.04610.0920.1830.2840.3750.46
W17435.73-0.26-4.34%10.090.575.04310.0920.1730.2640.3550.43
W17425.99+0.24+4.17%10.080.595.0410.0820.1630.2440.3250.4
W17415.75+0.25+4.55%10.070.575.03710.0720.1530.2240.350.37
W17405.5-0.02-0.36%10.070.555.03410.0720.1430.2140.2750.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17395.52+0.04+0.73%10.060.555.03110.0620.1230.1940.2550.31
W17385.48-0.05-0.9%10.060.545.02810.0620.1130.1740.2350.28
W17375.53-0.03-0.54%10.050.555.02510.0520.130.1540.250.25
W17365.56+0.03+0.54%10.040.555.02210.0420.0930.1340.1850.22
W17355.5300%10.040.555.01910.0420.0830.1240.1550.19
W17345.53-0.03-0.54%10.030.555.01610.0320.0730.140.1350.16
W17335.56-0.04-0.71%10.030.555.01310.0320.0530.0840.1150.13
W17325.6-0.02-0.36%10.020.565.0110.0220.0430.0640.0850.1
W17315.62-0.04-0.71%10.010.565.00710.0120.0330.0440.0650.07
W17305.66-0.07-1.22%10.010.575.00410.0120.0230.0340.0450.04
W17295.73-0.77-11.8%100.575.0011020.0130.0140.0150.01


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。