Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6024 群益期資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38 38.35 -0.35 -0.91% 1.83% 38.4 38.4 37.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6842,608 萬 359 1.9 張/筆 38.1 元 1.26 11.28 4.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0664,092 萬 609 1.8 張/筆 38.38 元 +0.15 (+0.39%)

連漲連跌: 連2漲→跌  ( -0.35元 / -0.91%)        
財報評分: 最新55分 / 平均53分        上市指數: 12073.68 (-119.01 / -0.98%)

(6024) 群益期 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202838-1.95-4.88%30.221.2615.1130.2260.4490.66120.9151.1
W202739.95+0.85+2.17%30.161.3215.0830.1660.3190.47120.6150.8
W202639.1-0.1-0.26%30.091.315.0530.0960.1890.27120.4150.5
W202539.2+0.7+1.82%30.031.3115.0130.0360.0590.08120.1150.1
W202438.5-1.7-4.23%29.961.2814.9829.9659.9289.88119.8149.8
W202340.2+1.6+4.15%29.91.3414.9529.959.7989.69119.6149.5
W202238.6+0.1+0.26%29.831.2914.9229.8359.6689.5119.3149.2
W202138.5+0.3+0.79%29.771.2914.8829.7759.5489.3119.1148.8
W202038.2-0.15-0.39%29.71.2914.8529.759.4189.11118.8148.5
W201938.35-1.05-2.66%29.641.2914.8229.6459.2888.91118.6148.2
W201839.4+2.6+7.07%29.571.3314.7929.5759.1588.72118.3147.9
W201736.8-0.75-2%29.511.2514.7529.5159.0288.53118147.5
W201637.55+0.45+1.21%29.441.2814.7229.4458.8988.33117.8147.2
W201537.1+2.75+8.01%29.381.2614.6929.3858.7688.14117.5146.9
W201434.35-0.55-1.58%29.321.1714.6629.3258.6387.94117.3146.6
W201334.9+0.25+0.72%29.251.1914.6329.2558.587.75117146.3
W201234.65-2.3-6.22%29.191.1914.5929.1958.3787.56116.7145.9
W201136.95-5.75-13.5%29.121.2714.5629.1258.2487.36116.5145.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201042.7-0.6-1.39%29.061.4714.5329.0658.1187.17116.2145.3
W200943.3-0.1-0.23%28.991.4914.528.9957.9886.98116145
W200843.4+0.6+1.4%28.931.514.4628.9357.8586.78115.7144.6
W200742.8+0.35+0.82%28.861.4814.4328.8657.7286.59115.4144.3
W200642.45-0.25-0.59%28.81.4714.428.857.686.39115.2144
W200542.7-0.75-1.73%28.731.4914.3728.7357.4786.2114.9143.7
W200443.45+0.05+0.12%28.671.5214.3328.6757.3486.01114.7143.3
W200343.4+0.3+0.7%28.61.5214.328.657.2185.81114.4143
W200243.1-0.25-0.58%28.541.5114.2728.5457.0885.62114.2142.7
W200143.35-0.15-0.34%28.471.5214.2428.4756.9585.42113.9142.4
W195243.5+0.45+1.05%28.411.5314.228.4156.8285.23113.6142
W195143.05+0.1+0.23%28.411.5214.2128.4156.8285.24113.6142.1
W195042.9500%28.411.5114.2128.4156.8385.24113.7142.1
W194942.95-0.4-0.92%28.421.5114.2128.4256.8385.25113.7142.1
W194843.35-0.7-1.59%28.421.5314.2128.4256.8485.26113.7142.1
W194744.05-0.35-0.79%28.421.5514.2128.4256.8485.26113.7142.1
W194644.4+0.45+1.02%28.421.5614.2128.4256.8585.27113.7142.1
W194543.95+1.05+2.45%28.431.5514.2128.4356.8585.28113.7142.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194442.9-0.05-0.12%28.431.5114.2128.4356.8585.28113.7142.1
W194342.95+0.25+0.59%28.431.5114.2128.4356.8685.29113.7142.1
W194242.7-0.1-0.23%28.431.514.2228.4356.8685.29113.7142.2
W194142.8-0.5-1.15%28.431.5114.2228.4356.8785.3113.7142.2
W194043.3-0.2-0.46%28.441.5214.2228.4456.8785.31113.7142.2
W193943.5-0.5-1.14%28.441.5314.2228.4456.8885.31113.8142.2
W193844+0.05+0.11%28.441.5514.2228.4456.8885.32113.8142.2
W193743.9500%28.441.5514.2228.4456.8885.33113.8142.2
W193643.95+0.1+0.23%28.441.5514.2228.4456.8985.33113.8142.2
W193543.85+0.9+2.1%28.451.5414.2228.4556.8985.34113.8142.2
W193442.95-0.15-0.35%28.451.5114.2228.4556.985.35113.8142.2
W193343.1+0.1+0.23%28.451.5114.2328.4556.985.35113.8142.3
W193243-0.15-0.35%28.451.5114.2328.4556.9185.36113.8142.3
W193143.15-0.6-1.37%28.461.5214.2328.4656.9185.37113.8142.3
W193043.75+0.2+0.46%28.461.5414.2328.4656.9185.37113.8142.3
W192943.55+0.05+0.11%28.461.5314.2328.4656.9285.38113.8142.3
W192843.5-1.75-3.87%28.461.5314.2328.4656.9285.39113.8142.3
W192745.25+0.35+0.78%28.461.5914.2328.4656.9385.39113.9142.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192644.9+0.5+1.13%28.471.5814.2328.4756.9385.4113.9142.3
W192547.8-0.15-0.31%28.471.6814.2328.4756.9485.4113.9142.3
W192447.95+0.15+0.31%28.471.6814.2428.4756.9485.41113.9142.4
W192347.8+0.6+1.27%28.471.6814.2428.4756.9585.42113.9142.4
W192247.2+0.4+0.85%28.471.6614.2428.4756.9585.42113.9142.4
W192146.8+1.1+2.41%28.481.6414.2428.4856.9585.43113.9142.4
W192045.7-0.3-0.65%28.481.614.2428.4856.9685.44113.9142.4
W191946-1.95-4.07%28.481.6214.2428.4856.9685.44113.9142.4
W191847.95+0.55+1.16%28.481.6814.2428.4856.9785.45113.9142.4
W191747.4-0.05-0.11%28.491.6614.2428.4956.9785.46113.9142.4
W191647.45-0.4-0.84%28.491.6714.2428.4956.9885.46114142.4
W191547.85+0.1+0.21%28.491.6814.2428.4956.9885.47114142.4
W191447.75+0.7+1.49%28.491.6814.2528.4956.9885.48114142.5
W191347.05+0.6+1.29%28.491.6514.2528.4956.9985.48114142.5
W191246.45+1.5+3.34%28.51.6314.2528.556.9985.49114142.5
W191144.95-0.65-1.43%28.51.5814.2528.55785.5114142.5
W191045.6-1.05-2.25%28.51.614.2528.55785.5114142.5
W190946.65+0.25+0.54%28.51.6414.2528.557.0185.51114142.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190846.4-0.1-0.22%28.51.6314.2528.557.0185.51114142.5
W190746.5-1.15-2.41%28.511.6314.2528.5157.0185.52114142.5
W190547.65-0.15-0.31%28.511.6714.2528.5157.0285.53114142.5
W190447.8-0.2-0.42%28.511.6814.2628.5157.0285.53114142.6
W190348+1.75+3.78%28.511.6814.2628.5157.0385.54114.1142.6
W190246.25-0.7-1.49%28.521.6214.2628.5257.0385.55114.1142.6
W190146.95+1.8+3.99%28.521.6514.2628.5257.0485.55114.1142.6
W185245.15-0.45-0.99%28.521.5814.2628.5257.0485.56114.1142.6
W185145.6+3.35+7.93%28.531.614.2628.5357.0685.58114.1142.6
W185042.25+0.25+0.6%28.541.4814.2728.5457.0785.6114.1142.7
W184942-0.2-0.47%28.541.4714.2728.5457.0885.63114.2142.7
W184842.2+1+2.43%28.551.4814.2828.5557.185.65114.2142.8
W184741.2-0.7-1.67%28.561.4414.2828.5657.1285.67114.2142.8
W184641.9+0.85+2.07%28.561.4714.2828.5657.1385.7114.3142.8
W184541.05-1.4-3.3%28.571.4414.2928.5757.1485.72114.3142.9
W184442.45+1.75+4.3%28.581.4914.2928.5857.1685.74114.3142.9
W184340.7-3.8-8.54%28.591.4214.2928.5957.1885.76114.4142.9
W184244.5+0.5+1.14%28.61.5614.328.657.1985.78114.4143
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184144-5.9-11.8%28.61.5414.328.657.285.81114.4143
W184049.9-1-1.96%28.611.7414.328.6157.2285.83114.4143
W183950.9-0.7-1.36%28.621.7814.3128.6257.2485.85114.5143.1
W183851.6-1.8-3.37%28.621.814.3128.6257.2585.88114.5143.1
W183753.4-0.2-0.37%28.631.8714.3228.6357.2685.9114.5143.2
W183653.6-1-1.83%28.641.8714.3228.6457.2885.92114.6143.2
W183554.6+4+7.91%28.651.9114.3228.6557.385.94114.6143.2
W183450.6-2.1-3.98%28.661.7714.3328.6657.3185.96114.6143.3
W183352.7-1.2-2.23%28.661.8414.3328.6657.3285.99114.6143.3
W183253.9-1.7-3.06%28.671.8814.3428.6757.3486.01114.7143.4
W183155.6-5.4-8.85%28.681.9414.3428.6857.3686.03114.7143.4
W183061+0.8+1.33%28.682.1314.3428.6857.3786.06114.7143.4
W182960.2-1.1-1.79%28.692.114.3528.6957.3886.08114.8143.5
W182861.3+1+1.66%28.72.1414.3528.757.486.1114.8143.5
W182760.3-3.8-5.93%28.712.114.3528.7157.4286.12114.8143.5
W182664.1-1.3-1.99%28.722.2314.3628.7257.4386.14114.9143.6
W182565.4-0.6-0.91%28.722.2814.3628.7257.4486.17114.9143.6
W182466-0.6-0.9%28.732.314.3628.7357.4686.19114.9143.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182366.6+4.7+7.59%28.742.3214.3728.7457.4886.21115143.7
W182261.9-0.1-0.16%28.742.1514.3728.7457.4986.24115143.7
W182162-1-1.59%28.752.1614.3828.7557.586.26115143.8
W182063+1.8+2.94%28.762.1914.3828.7657.5286.28115143.8
W181961.2+0.8+1.32%28.772.1314.3828.7757.5486.3115.1143.8
W181860.4+0.6+1%28.782.114.3928.7857.5586.32115.1143.9
W181759.8-1-1.64%28.782.0814.3928.7857.5686.35115.1143.9
W181660.8-0.8-1.3%28.792.1114.428.7957.5886.37115.2144
W181561.6-0.9-1.44%28.82.1414.428.857.686.39115.2144
W181462.5-0.6-0.95%28.82.1714.428.857.6186.42115.2144
W181363.1-3.4-5.11%28.812.1914.4128.8157.6286.44115.2144.1
W181266.5+1.8+2.78%28.822.3114.4128.8257.6486.46115.3144.1
W181164.7+5.2+8.74%28.832.2414.4128.8357.6686.48115.3144.1
W181059.5+5.5+10.2%28.842.0614.4228.8457.6786.5115.3144.2
W180954+2.4+4.65%28.841.8714.4228.8457.6886.53115.4144.2
W180851.6+3.35+6.94%28.851.7914.4228.8557.786.55115.4144.2
W180748.25+0.15+0.31%28.861.6714.4328.8657.7286.57115.4144.3
W180648.1+0.7+1.48%28.861.6714.4328.8657.7386.6115.5144.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180547.4+0.65+1.39%28.871.6414.4428.8757.7486.62115.5144.4
W180446.75+0.25+0.54%28.881.6214.4428.8857.7686.64115.5144.4
W180346.5+1.1+2.42%28.891.6114.4428.8957.7886.66115.6144.4
W180245.4-0.45-0.98%28.91.5714.4528.957.7986.68115.6144.5
W180145.85+0.6+1.33%28.91.5914.4528.957.886.71115.6144.5
W175245.25+0.65+1.46%28.911.5714.4628.9157.8286.73115.6144.6
W175144.6+0.35+0.79%28.851.5514.4328.8557.786.56115.4144.3
W175044.25+0.15+0.34%28.791.5414.428.7957.5986.38115.2144
W174944.1-1.95-4.23%28.741.5314.3728.7457.4786.21114.9143.7
W174846.05-0.7-1.5%28.681.6114.3428.6857.3586.03114.7143.4
W174746.75+1.35+2.97%28.621.6314.3128.6257.2485.86114.5143.1
W174645.4-0.5-1.09%28.561.5914.2828.5657.1285.68114.2142.8
W174545.9-1.15-2.44%28.51.6114.2528.55785.51114142.5
W174447.05+0.35+0.75%28.441.6514.2228.4456.8985.33113.8142.2
W174346.7-0.45-0.95%28.391.6514.1928.3956.7785.16113.5141.9
W174247.15-1-2.08%28.331.6614.1628.3356.6584.98113.3141.6
W174148.15+0.8+1.69%28.271.714.1328.2756.5484.81113.1141.3
W174047.35+2.8+6.29%28.211.6814.1128.2156.4284.63112.8141.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173944.55-0.4-0.89%28.151.5814.0828.1556.384.46112.6140.8
W173844.95-0.8-1.75%28.091.614.0528.0956.1984.28112.4140.5
W173745.75+3.35+7.9%28.041.6314.0228.0456.0784.11112.1140.2
W173642.4+2.65+6.67%27.981.5213.9927.9855.9683.93111.9139.9
W173539.75+0.4+1.02%27.921.4213.9627.9255.8483.76111.7139.6
W173439.35+0.65+1.68%27.861.4113.9327.8655.7283.58111.4139.3
W173338.7+0.25+0.65%27.81.3913.927.855.6183.41111.2139
W173238.45+0.15+0.39%27.741.3913.8727.7455.4983.23111138.7
W173138.3+1.3+3.51%27.691.3813.8427.6955.3783.06110.7138.4
W173037+0.05+0.14%27.631.3413.8127.6355.2682.88110.5138.1
W172939.15+0.15+0.38%27.571.4213.7827.5755.1482.71110.3137.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。