Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6016 康和證資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.55 7.49 +0.06 +0.8% 1.34% 7.5 7.56 7.46
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
638480.1 萬 156 4.1 張/筆 7.52 元 0.63 31.46 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
628468 萬 164 3.8 張/筆 7.45 元 +0.08 (+1.08%)

連漲連跌: 連3漲  ( +0.16元 / +2.17%)        
財報評分: 最新43分 / 平均36分        上櫃指數: 166.5 (1.35 / +0.82%)

(6016) 康和證 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20277.55+0.19+2.58%12.010.636.00512.0124.0236.0348.0460.05
W20267.36-0.01-0.14%12.020.616.00912.0224.0436.0548.0760.09
W20257.37+0.07+0.96%12.030.616.01312.0324.0536.0848.1160.13
W20247.3-0.14-1.88%12.030.616.01712.0324.0736.148.1460.17
W20237.44+0.43+6.13%12.040.626.02112.0424.0936.1348.1760.21
W20227.01+0.01+0.14%12.050.586.02512.0524.136.1548.260.25
W20217+0.09+1.3%12.060.586.02912.0624.1236.1848.2460.29
W20206.91-0.15-2.12%12.070.576.03412.0724.1336.248.2760.34
W20197.06+0.06+0.86%12.080.586.03812.0824.1536.2348.360.38
W20187+0.28+4.17%12.080.586.04212.0824.1736.2548.3360.42
W20176.72-0.08-1.18%12.090.566.04612.0924.1836.2748.3760.46
W20166.8+0.05+0.74%12.10.566.0512.124.236.348.460.5
W20156.75+0.09+1.35%12.110.566.05412.1124.2236.3248.4360.54
W20146.66+0.11+1.68%12.120.556.05812.1224.2336.3548.4660.58
W20136.55+0.4+6.5%12.120.546.06212.1224.2536.3748.560.62
W20126.15-0.51-7.66%12.130.516.06612.1324.2636.448.5360.66
W20116.66-0.35-4.99%12.140.556.0712.1424.2836.4248.5660.7
W20107.01-0.1-1.41%12.150.586.07412.1524.336.4548.5960.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20097.11-0.22-3%12.160.586.07812.1624.3136.4748.6360.78
W20087.33-0.07-0.95%12.160.66.08212.1624.3336.4948.6660.82
W20077.4+0.02+0.27%12.170.616.08612.1724.3536.5248.6960.86
W20067.38+0.05+0.68%12.180.616.09112.1824.3636.5448.7260.91
W20057.33-0.56-7.1%12.190.66.09512.1924.3836.5748.7660.95
W20047.89+0.03+0.38%12.20.656.09912.224.3936.5948.7960.99
W20037.86-0.16-2%12.210.646.10312.2124.4136.6248.8261.03
W20028.02-0.01-0.12%12.210.666.10712.2124.4336.6448.8561.07
W20018.03-0.07-0.86%12.220.666.11112.2224.4436.6748.8961.11
W19528.1+0.04+0.5%12.230.666.11512.2324.4636.6948.9261.15
W19518.06-0.09-1.1%12.220.666.1112.2224.4436.6648.8861.1
W19508.15+0.07+0.87%12.210.676.10512.2124.4236.6348.8461.05
W19498.08-0.07-0.86%12.20.666.10112.224.436.648.861.01
W19488.15-0.15-1.81%12.190.676.09612.1924.3836.5748.7760.96
W19478.3+0.14+1.72%12.180.686.09112.1824.3636.5548.7360.91
W19468.16+0.37+4.75%12.170.676.08612.1724.3436.5248.6960.86
W19457.79+0.44+5.99%12.160.646.08112.1624.3336.4948.6560.81
W19447.35+0.01+0.14%12.150.66.07712.1524.3136.4648.6160.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19437.34+0.04+0.55%12.140.66.07212.1424.2936.4348.5760.72
W19427.3+0.01+0.14%12.130.66.06712.1324.2736.448.5460.67
W19417.2900%12.120.66.06212.1224.2536.3748.560.62
W19407.29-0.01-0.14%12.110.66.05712.1124.2336.3448.4660.57
W19397.3-0.36-4.7%12.110.66.05312.1124.2136.3248.4260.53
W19387.66+0.34+4.64%12.10.636.04812.124.1936.2948.3860.48
W19377.32+0.03+0.41%12.090.616.04312.0924.1736.2648.3460.43
W19367.29-0.04-0.55%12.080.66.03812.0824.1536.2348.3160.38
W19357.33+0.03+0.41%12.070.616.03312.0724.1336.248.2760.33
W19347.300%12.060.616.02912.0624.1136.1748.2360.29
W19337.300%12.050.616.02412.0524.0936.1448.1960.24
W19327.3-0.07-0.95%12.040.616.01912.0424.0836.1148.1560.19
W19317.37-0.05-0.67%12.030.616.01412.0324.0636.0848.1160.14
W19307.42-0.01-0.13%12.020.626.00912.0224.0436.0648.0760.09
W19297.43-0.12-1.59%12.010.626.00512.0124.0236.0348.0460.05
W19287.55+0.08+1.07%120.6361224364860
W19277.47-0.04-0.53%11.990.625.99511.9923.9835.9747.9659.95
W19267.51+0.08+1.08%11.980.635.9911.9823.9635.9447.9259.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19257.43+0.3+4.21%11.970.625.98511.9723.9435.9147.8859.85
W19247.13-0.01-0.14%11.960.65.9811.9623.9235.8847.8459.8
W19237.14-0.01-0.14%11.950.65.97611.9523.935.8547.8159.76
W19227.15-0.02-0.28%11.940.65.97111.9423.8835.8347.7759.71
W19217.17+0.12+1.7%11.930.65.96611.9323.8635.847.7359.66
W19207.05-0.2-2.76%11.920.595.96111.9223.8535.7747.6959.61
W19197.25-0.09-1.23%11.910.615.95611.9123.8335.7447.6559.56
W19187.34+0.02+0.27%11.90.625.95211.923.8135.7147.6159.52
W19177.32+0.16+2.23%11.890.625.94711.8923.7935.6847.5759.47
W19167.16-0.08-1.1%11.880.65.94211.8823.7735.6547.5459.42
W19157.24+0.05+0.7%11.870.615.93711.8723.7535.6247.559.37
W19147.19-0.12-1.64%11.860.615.93211.8623.7335.5947.4659.32
W19137.31-0.08-1.08%11.860.625.92811.8623.7135.5747.4259.28
W19127.39-0.1-1.34%11.850.625.92311.8523.6935.5447.3859.23
W19117.49+0.12+1.63%11.840.635.91811.8423.6735.5147.3459.18
W19107.37-0.02-0.27%11.830.625.91311.8323.6535.4847.3159.13
W19097.39+0.07+0.96%11.820.635.90811.8223.6335.4547.2759.08
W19087.32-0.07-0.95%11.810.625.90411.8123.6135.4247.2359.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19077.39+0.04+0.54%11.80.635.89911.823.635.3947.1958.99
W19057.35-0.15-2%11.790.625.89411.7923.5835.3647.1558.94
W19047.5-0.08-1.06%11.780.645.88911.7823.5635.3447.1158.89
W19037.58+0.13+1.74%11.770.645.88411.7723.5435.3147.0858.84
W19027.45-0.04-0.53%11.760.635.8811.7623.5235.2847.0458.8
W19017.49-0.18-2.35%11.750.645.87511.7523.535.254758.75
W18527.67+0.57+8.03%11.740.655.8711.7423.4835.2246.9658.7
W18517.1+0.17+2.45%11.760.65.87811.7623.5135.2747.0358.78
W18506.93+0.03+0.43%11.770.595.88711.7723.5535.3247.0958.87
W18496.9-0.1-1.43%11.790.595.89511.7923.5835.3747.1658.95
W18487+0.13+1.89%11.810.595.90311.8123.6135.4247.2359.03
W18476.8700%11.820.585.91211.8223.6535.4747.2959.12
W18466.87-0.13-1.86%11.840.585.9211.8423.6835.5247.3659.2
W18457-0.14-1.96%11.860.595.92911.8623.7135.5747.4359.29
W18447.14+0.15+2.15%11.870.65.93711.8723.7535.6247.559.37
W18436.99-0.43-5.8%11.890.595.94511.8923.7835.6747.5659.45
W18427.42-0.07-0.93%11.910.625.95411.9123.8135.7247.6359.54
W18417.49-0.21-2.73%11.920.635.96211.9223.8535.7747.759.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18407.7+0.16+2.12%11.940.645.9711.9423.8835.8247.7659.7
W18397.54+0.82+12.2%11.960.635.97911.9623.9235.8747.8359.79
W18386.72-0.34-4.82%11.970.565.98711.9723.9535.9247.959.87
W18377.06-0.88-11.1%11.990.595.99511.9923.9835.9747.9659.95
W18367.94-0.14-1.73%12.010.666.00412.0124.0236.0248.0360.04
W18358.08+0.17+2.15%12.020.676.01212.0224.0536.0748.160.12
W18347.91+0.02+0.25%12.040.666.02112.0424.0836.1248.1660.21
W18337.89-0.19-2.35%12.060.656.02912.0624.1236.1748.2360.29
W18328.08+0.09+1.13%12.070.676.03712.0724.1536.2248.360.37
W18317.99+0.02+0.25%12.090.666.04612.0924.1836.2748.3760.46
W18307.97+0.15+1.92%12.110.666.05412.1124.2236.3248.4360.54
W18297.82-0.08-1.01%12.120.646.06212.1224.2536.3748.560.62
W18287.9+0.01+0.13%12.140.656.07112.1424.2836.4248.5760.71
W18277.89-0.2-2.47%12.160.656.07912.1624.3236.4748.6360.79
W18268.09-0.14-1.7%12.180.666.08812.1824.3536.5348.760.88
W18258.23-0.25-2.95%12.190.686.09612.1924.3836.5848.7760.96
W18248.48+0.06+0.71%12.210.696.10412.2124.4236.6348.8361.04
W18238.42+0.33+4.08%12.230.696.11312.2324.4536.6848.961.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18228.09+0.01+0.12%12.240.666.12112.2424.4836.7348.9761.21
W18218.08-0.06-0.74%12.260.666.12912.2624.5236.7849.0361.29
W18208.14+0.12+1.5%12.280.666.13812.2824.5536.8349.161.38
W18198.02-0.26-3.14%12.290.656.14612.2924.5836.8849.1761.46
W18188.28+0.05+0.61%12.310.676.15412.3124.6236.9349.2461.54
W18178.23-0.2-2.37%12.330.676.16312.3324.6536.9849.361.63
W18168.43-0.27-3.1%12.340.686.17112.3424.6837.0349.3761.71
W18158.7-0.43-4.71%12.360.76.1812.3624.7237.0849.4461.8
W18149.13-0.01-0.11%12.380.746.18812.3824.7537.1349.561.88
W18139.14+0.13+1.44%12.390.746.19612.3924.7837.1849.5761.96
W18129.01-0.36-3.84%12.410.736.20512.4124.8237.2349.6462.05
W18119.37+0.61+6.96%12.430.756.21312.4324.8537.2849.762.13
W18108.76-0.3-3.31%12.440.76.22112.4424.8937.3349.7762.21
W18099.06-0.15-1.63%12.460.736.2312.4624.9237.3849.8462.3
W18089.21+0.38+4.3%12.480.746.23812.4824.9537.4349.962.38
W18078.83+0.15+1.73%12.490.716.24612.4924.9937.4849.9762.46
W18068.68-0.76-8.05%12.510.696.25512.5125.0237.5350.0462.55
W18059.44-0.26-2.68%12.530.756.26312.5325.0537.5850.1162.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18049.7+0.15+1.57%12.540.776.27212.5425.0937.6350.1762.72
W18039.55+0.31+3.35%12.560.766.2812.5625.1237.6850.2462.8
W18029.24-0.15-1.6%12.580.736.28812.5825.1537.7350.3162.88
W18019.39+0.22+2.4%12.590.756.29712.5925.1937.7850.3762.97
W17529.17+0.17+1.89%12.610.736.30512.6125.2237.8350.4463.05
W17519-0.29-3.12%12.590.716.29412.5925.1837.7750.3562.94
W17509.29+0.2+2.2%12.570.746.28312.5725.1337.750.2762.83
W17499.09-0.57-5.9%12.550.726.27312.5525.0937.6450.1862.73
W17489.66+0.65+7.21%12.520.776.26212.5225.0537.5750.162.62
W17479.01+0.65+7.78%12.50.726.25112.52537.5150.0162.51
W17468.36+0.11+1.33%12.480.676.2412.4824.9637.4449.9262.4
W17458.25-0.15-1.79%12.460.666.2312.4624.9237.3849.8462.3
W17448.4+0.01+0.12%12.440.686.21912.4424.8837.3149.7562.19
W17438.39-0.02-0.24%12.420.686.20812.4224.8337.2549.6662.08
W17428.41-0.11-1.29%12.390.686.19712.3924.7937.1849.5861.97
W17418.52-0.1-1.16%12.370.696.18712.3724.7537.1249.4961.87
W17408.62+0.19+2.25%12.350.76.17612.3524.737.0549.4161.76
W17398.43-0.14-1.63%12.330.686.16512.3324.6636.9949.3261.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17388.57-0.26-2.94%12.310.76.15412.3124.6236.9349.2361.54
W17378.83+0.72+8.88%12.290.726.14312.2924.5736.8649.1561.43
W17368.11-0.23-2.76%12.270.666.13312.2724.5336.849.0661.33
W17358.34+0.54+6.92%12.240.686.12212.2424.4936.7348.9861.22
W17347.8+0.62+8.64%12.220.646.11112.2224.4436.6748.8961.11
W17337.18-0.1-1.37%12.20.596.112.224.436.648.861
W17327.28+0.61+9.15%12.180.66.0912.1824.3636.5448.7260.9
W17316.67+0.07+1.06%12.160.556.07912.1624.3236.4748.6360.79
W17306.6-0.05-0.75%12.140.546.06812.1424.2736.4148.5460.68
W17296.65-0.05-0.75%12.110.556.05712.1124.2336.3448.4660.57
W17286.7-0.01-0.15%12.090.556.04712.0924.1936.2848.3760.47


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。