Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6016 康和證股價近低PBR近低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.29 -0.01 -0.14% 7.3 7.3 7.3 7.28
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8259.64 萬 28 2.9 張/筆 7.29 元 N/A 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12791.71 萬 37 3.4 張/筆 7.25 元 +0.04 (+0.55%)

連漲連跌統計: 首日下跌  ( -0.01元 / -0.14%)        
財報評分: 最新32分 / 平均36分        上櫃指數: 137.83 (1.71 / +1.26%)

(6016) 康和證 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19347.29-0.01-0.14%0.6161224364860
W19337.300%0.615.99611.9923.9835.9847.9759.96
W19327.3-0.07-0.95%0.615.99211.9823.9735.9547.9459.92
W19317.37-0.05-0.67%0.625.98811.9823.9535.9347.9159.88
W19307.42-0.01-0.13%0.625.98411.9723.9435.9147.8759.84
W19297.43-0.12-1.59%0.625.9811.9623.9235.8847.8459.8
W19287.55+0.08+1.07%0.635.97611.9523.9135.8647.8159.76
W19277.47-0.04-0.53%0.635.97211.9423.8935.8347.7859.72
W19267.51+0.08+1.08%0.635.96811.9423.8735.8147.7559.68
W19257.43+0.3+4.21%0.625.96511.9323.8635.7947.7259.65
W19247.13-0.01-0.14%0.65.96111.9223.8435.7647.6859.61
W19237.14-0.01-0.14%0.65.95711.9123.8335.7447.6559.57
W19227.15-0.02-0.28%0.65.95311.9123.8135.7247.6259.53
W19217.17+0.12+1.7%0.65.94911.923.835.6947.5959.49
W19207.05-0.2-2.76%0.595.94511.8923.7835.6747.5659.45
W19197.25-0.09-1.23%0.615.94111.8823.7635.6547.5359.41
W19187.34+0.02+0.27%0.625.93711.8723.7535.6247.559.37
W19177.32+0.16+2.23%0.625.93311.8723.7335.647.4659.33
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19167.16-0.08-1.1%0.65.92911.8623.7235.5747.4359.29
W19157.24+0.05+0.7%0.615.92511.8523.735.5547.459.25
W19147.19-0.12-1.64%0.615.92111.8423.6835.5347.3759.21
W19137.31-0.08-1.08%0.625.91711.8323.6735.547.3459.17
W19127.39-0.1-1.34%0.625.91311.8323.6535.4847.3159.13
W19117.49+0.12+1.63%0.635.90911.8223.6435.4647.2859.09
W19107.37-0.02-0.27%0.625.90511.8123.6235.4347.2459.05
W19097.39+0.07+0.96%0.635.90211.823.6135.4147.2159.02
W19087.32-0.07-0.95%0.625.89811.823.5935.3947.1858.98
W19077.39+0.04+0.54%0.635.89411.7923.5735.3647.1558.94
W19057.35-0.15-2%0.625.8911.7823.5635.3447.1258.9
W19047.5-0.08-1.06%0.645.88611.7723.5435.3147.0958.86
W19037.58+0.13+1.74%0.645.88211.7623.5335.2947.0558.82
W19027.45-0.04-0.53%0.635.87811.7623.5135.2747.0258.78
W19017.49-0.18-2.35%0.645.87411.7523.535.2446.9958.74
W18527.67+0.57+8.03%0.655.8711.7423.4835.2246.9658.7
W18517.1+0.17+2.45%0.65.87811.7623.5135.2747.0358.78
W18506.93+0.03+0.43%0.595.88711.7723.5535.3247.0958.87
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18496.9-0.1-1.43%0.595.89511.7923.5835.3747.1658.95
W18487+0.13+1.89%0.595.90311.8123.6135.4247.2359.03
W18476.8700%0.585.91211.8223.6535.4747.2959.12
W18466.87-0.13-1.86%0.585.9211.8423.6835.5247.3659.2
W18457-0.14-1.96%0.595.92911.8623.7135.5747.4359.29
W18447.14+0.15+2.15%0.65.93711.8723.7535.6247.559.37
W18436.99-0.43-5.8%0.595.94511.8923.7835.6747.5659.45
W18427.42-0.07-0.93%0.625.95411.9123.8135.7247.6359.54
W18417.49-0.21-2.73%0.635.96211.9223.8535.7747.759.62
W18407.7+0.16+2.12%0.645.9711.9423.8835.8247.7659.7
W18397.54+0.82+12.2%0.635.97911.9623.9235.8747.8359.79
W18386.72-0.34-4.82%0.565.98711.9723.9535.9247.959.87
W18377.06-0.88-11.1%0.595.99511.9923.9835.9747.9659.95
W18367.94-0.14-1.73%0.666.00412.0124.0236.0248.0360.04
W18358.08+0.17+2.15%0.676.01212.0224.0536.0748.160.12
W18347.91+0.02+0.25%0.666.02112.0424.0836.1248.1660.21
W18337.89-0.19-2.35%0.656.02912.0624.1236.1748.2360.29
W18328.08+0.09+1.13%0.676.03712.0724.1536.2248.360.37
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18317.99+0.02+0.25%0.666.04612.0924.1836.2748.3760.46
W18307.97+0.15+1.92%0.666.05412.1124.2236.3248.4360.54
W18297.82-0.08-1.01%0.646.06212.1224.2536.3748.560.62
W18287.9+0.01+0.13%0.656.07112.1424.2836.4248.5760.71
W18277.89-0.2-2.47%0.656.07912.1624.3236.4748.6360.79
W18268.09-0.14-1.7%0.666.08812.1824.3536.5348.760.88
W18258.23-0.25-2.95%0.686.09612.1924.3836.5848.7760.96
W18248.48+0.06+0.71%0.696.10412.2124.4236.6348.8361.04
W18238.42+0.33+4.08%0.696.11312.2324.4536.6848.961.13
W18228.09+0.01+0.12%0.666.12112.2424.4836.7348.9761.21
W18218.08-0.06-0.74%0.666.12912.2624.5236.7849.0361.29
W18208.14+0.12+1.5%0.666.13812.2824.5536.8349.161.38
W18198.02-0.26-3.14%0.656.14612.2924.5836.8849.1761.46
W18188.28+0.05+0.61%0.676.15412.3124.6236.9349.2461.54
W18178.23-0.2-2.37%0.676.16312.3324.6536.9849.361.63
W18168.43-0.27-3.1%0.686.17112.3424.6837.0349.3761.71
W18158.7-0.43-4.71%0.76.1812.3624.7237.0849.4461.8
W18149.13-0.01-0.11%0.746.18812.3824.7537.1349.561.88
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18139.14+0.13+1.44%0.746.19612.3924.7837.1849.5761.96
W18129.01-0.36-3.84%0.736.20512.4124.8237.2349.6462.05
W18119.37+0.61+6.96%0.756.21312.4324.8537.2849.762.13
W18108.76-0.3-3.31%0.76.22112.4424.8937.3349.7762.21
W18099.06-0.15-1.63%0.736.2312.4624.9237.3849.8462.3
W18089.21+0.38+4.3%0.746.23812.4824.9537.4349.962.38
W18078.83+0.15+1.73%0.716.24612.4924.9937.4849.9762.46
W18068.68-0.76-8.05%0.696.25512.5125.0237.5350.0462.55
W18059.44-0.26-2.68%0.756.26312.5325.0537.5850.1162.63
W18049.7+0.15+1.57%0.776.27212.5425.0937.6350.1762.72
W18039.55+0.31+3.35%0.766.2812.5625.1237.6850.2462.8
W18029.24-0.15-1.6%0.736.28812.5825.1537.7350.3162.88
W18019.39+0.22+2.4%0.756.29712.5925.1937.7850.3762.97
W17529.17+0.17+1.89%0.736.30512.6125.2237.8350.4463.05
W17519-0.29-3.12%0.716.29412.5925.1837.7750.3562.94
W17509.29+0.2+2.2%0.746.28312.5725.1337.750.2762.83
W17499.09-0.57-5.9%0.726.27312.5525.0937.6450.1862.73
W17489.66+0.65+7.21%0.776.26212.5225.0537.5750.162.62
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17479.01+0.65+7.78%0.726.25112.52537.5150.0162.51
W17468.36+0.11+1.33%0.676.2412.4824.9637.4449.9262.4
W17458.25-0.15-1.79%0.666.2312.4624.9237.3849.8462.3
W17448.4+0.01+0.12%0.686.21912.4424.8837.3149.7562.19
W17438.39-0.02-0.24%0.686.20812.4224.8337.2549.6662.08
W17428.41-0.11-1.29%0.686.19712.3924.7937.1849.5861.97
W17418.52-0.1-1.16%0.696.18712.3724.7537.1249.4961.87
W17408.62+0.19+2.25%0.76.17612.3524.737.0549.4161.76
W17398.43-0.14-1.63%0.686.16512.3324.6636.9949.3261.65
W17388.57-0.26-2.94%0.76.15412.3124.6236.9349.2361.54
W17378.83+0.72+8.88%0.726.14312.2924.5736.8649.1561.43
W17368.11-0.23-2.76%0.666.13312.2724.5336.849.0661.33
W17358.34+0.54+6.92%0.686.12212.2424.4936.7348.9861.22
W17347.8+0.62+8.64%0.646.11112.2224.4436.6748.8961.11
W17337.18-0.1-1.37%0.596.112.224.436.648.861
W17327.28+0.61+9.15%0.66.0912.1824.3636.5448.7260.9
W17316.67+0.07+1.06%0.556.07912.1624.3236.4748.6360.79
W17306.6-0.05-0.75%0.546.06812.1424.2736.4148.5460.68
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17296.65-0.05-0.75%0.556.05712.1124.2336.3448.4660.57
W17286.7-0.01-0.15%0.556.04712.0924.1936.2848.3760.47
W17276.71-0.16-2.33%0.566.03612.0724.1436.2148.2960.36
W17266.87+0.2+3%0.576.02512.0524.136.1548.260.25
W17256.67+0.02+0.3%0.556.01412.0324.0636.0948.1160.14
W17246.65+0.08+1.22%0.556.00312.0124.0136.0248.0360.03
W17236.57-0.03-0.45%0.555.99311.9923.9735.9647.9459.93
W17226.6-0.1-1.49%0.555.98211.9623.9335.8947.8659.82
W17216.7+0.04+0.6%0.565.97111.9423.8835.8347.7759.71
W17206.66-0.09-1.33%0.565.9611.9223.8435.7647.6859.6
W17196.75-0.04-0.59%0.575.9511.923.835.747.659.5
W17186.79-0.05-0.73%0.575.93911.8823.7635.6347.5159.39
W17176.84+0.04+0.59%0.585.92811.8623.7135.5747.4259.28
W17166.8-0.08-1.16%0.575.91711.8323.6735.547.3459.17
W17156.88+0.08+1.18%0.585.90711.8123.6335.4447.2559.07
W17146.8+0.05+0.74%0.585.89611.7923.5835.3747.1758.96
W17136.75-0.21-3.02%0.575.88511.7723.5435.3147.0858.85
W17126.96+0.03+0.43%0.595.87411.7523.535.2546.9958.74
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17116.9300%0.595.86311.7323.4535.1846.9158.63
W17106.93-0.04-0.57%0.595.85311.7123.4135.1246.8258.53
W17096.97-0.02-0.29%0.65.84211.6823.3735.0546.7458.42
W17086.99-0.01-0.14%0.65.83111.6623.3234.9946.6558.31
W17077+0.2+2.94%0.65.8211.6423.2834.9246.5658.2
W17066.8+0.36+5.59%0.595.8111.6223.2434.8646.4858.1
W17056.44+0.14+2.22%0.565.79911.623.234.7946.3957.99
W17046.3+0.04+0.64%0.545.78811.5823.1534.7346.357.88
W17036.26-0.07-1.11%0.545.77711.5523.1134.6646.2257.77
W17026.33-0.15-2.31%0.555.76711.5323.0734.646.1357.67
W17016.48-0.17-2.56%0.565.75611.5123.0234.5346.0557.56
W16536.65-0.08-1.19%0.585.74511.4922.9834.4745.9657.45
W16526.73-0.11-1.61%0.595.74811.522.9934.4945.9857.48
W16516.84+0.07+1.03%0.595.75111.52334.546.0157.51
W16506.77+0.18+2.73%0.595.75411.5123.0134.5246.0357.54
W16496.59-0.2-2.95%0.575.75711.5123.0334.5446.0557.57
W16486.79+0.34+5.27%0.595.75911.5223.0434.5646.0857.59
W16476.45+0.29+4.71%0.565.76211.5223.0534.5746.157.62
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16466.16+0.01+0.16%0.535.76511.5323.0634.5946.1257.65
W16456.15-0.04-0.65%0.535.76811.5423.0734.6146.1457.68
W16446.19+0.28+4.74%0.545.77111.5423.0834.6346.1757.71
W16435.91+0.04+0.68%0.515.77411.5523.134.6446.1957.74
W16425.87-0.15-2.49%0.515.77711.5523.1134.6646.2157.77
W16416.02-0.06-0.99%0.525.7811.5623.1234.6846.2457.8
W16406.08-0.1-1.62%0.535.78211.5623.1334.746.2657.82
W16396.18-0.16-2.52%0.535.78511.5723.1434.7146.2857.85
W16386.55+0.13+2.02%0.575.78811.5823.1534.7346.3157.88
W16376.42-0.04-0.62%0.555.79111.5823.1634.7546.3357.91
W16366.46-0.31-4.58%0.565.79411.5923.1834.7646.3557.94
W16356.77-0.19-2.73%0.585.79711.5923.1934.7846.3857.97

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。