(6005) 群益證本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
W2044	10.95	-0.1	-0.9%	15.23	0.72	7.615	9.138	10.66	12.18	13.71	15.23
W2043	11.05	+0.25	+2.31%	15.24	0.73	7.62	9.144	10.67	12.19	13.72	15.24
W2042	10.8	-0.1	-0.92%	15.25	0.71	7.624	9.149	10.67	12.2	13.72	15.25
W2041	10.9	+0.15	+1.4%	15.26	0.71	7.629	9.155	10.68	12.21	13.73	15.26
W2040	10.75	+0.15	+1.42%	15.27	0.7	7.634	9.16	10.69	12.21	13.74	15.27
W2039	10.6	-0.85	-7.42%	15.28	0.69	7.638	9.166	10.69	12.22	13.75	15.28
W2038	11.45	+0.55	+5.05%	15.29	0.75	7.643	9.172	10.7	12.23	13.76	15.29
W2037	10.9	+0.05	+0.46%	15.3	0.71	7.648	9.177	10.71	12.24	13.77	15.3
W2036	10.85	0	0%	15.3	0.71	7.652	9.183	10.71	12.24	13.77	15.3
W2035	10.85	+0.15	+1.4%	15.31	0.71	7.657	9.188	10.72	12.25	13.78	15.31
W2034	10.7	-0.15	-1.38%	15.32	0.7	7.662	9.194	10.73	12.26	13.79	15.32
W2033	10.85	-0.9	-7.66%	15.33	0.71	7.666	9.199	10.73	12.27	13.8	15.33
W2032	11.75	-0.15	-1.26%	15.34	0.77	7.671	9.205	10.74	12.27	13.81	15.34
W2031	11.9	+0.5	+4.39%	15.35	0.78	7.676	9.211	10.75	12.28	13.82	15.35
W2030	11.4	0	0%	15.36	0.74	7.68	9.216	10.75	12.29	13.82	15.36
W2029	11.4	-0.3	-2.56%	15.37	0.74	7.685	9.222	10.76	12.3	13.83	15.37
W2028	11.7	+1.15	+10.9%	15.38	0.76	7.69	9.227	10.77	12.3	13.84	15.38
W2027	10.55	+0.1	+0.96%	15.39	0.69	7.694	9.233	10.77	12.31	13.85	15.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
W2026	10.45	+0.2	+1.95%	15.4	0.68	7.699	9.239	10.78	12.32	13.86	15.4
W2025	10.25	+0.15	+1.49%	15.41	0.67	7.704	9.244	10.78	12.33	13.87	15.41
W2024	10.1	-0.1	-0.98%	15.42	0.66	7.708	9.25	10.79	12.33	13.87	15.42
W2023	10.2	+0.23	+2.31%	15.43	0.66	7.713	9.255	10.8	12.34	13.88	15.43
W2022	9.97	+0.15	+1.53%	15.44	0.65	7.718	9.261	10.8	12.35	13.89	15.44
W2021	9.82	-0.14	-1.41%	15.44	0.64	7.722	9.267	10.81	12.36	13.9	15.44
W2020	9.96	+0.12	+1.22%	15.45	0.64	7.727	9.272	10.82	12.36	13.91	15.45
W2019	9.84	+0.02	+0.2%	15.46	0.64	7.731	9.278	10.82	12.37	13.92	15.46
W2018	9.82	+0.51	+5.48%	15.47	0.63	7.736	9.283	10.83	12.38	13.93	15.47
W2017	9.31	-0.16	-1.69%	15.48	0.6	7.741	9.289	10.84	12.39	13.93	15.48
W2016	9.47	+0.11	+1.18%	15.49	0.61	7.745	9.295	10.84	12.39	13.94	15.49
W2015	9.36	+0.03	+0.32%	15.5	0.6	7.75	9.3	10.85	12.4	13.95	15.5
W2014	9.33	+0.14	+1.52%	15.51	0.6	7.755	9.306	10.86	12.41	13.96	15.51
W2013	9.19	+0.69	+8.12%	15.52	0.59	7.759	9.311	10.86	12.42	13.97	15.52
W2012	8.5	-0.2	-2.3%	15.53	0.55	7.764	9.317	10.87	12.42	13.98	15.53
W2011	8.7	-1.19	-12%	15.54	0.56	7.769	9.322	10.88	12.43	13.98	15.54
W2010	9.89	+0.04	+0.41%	15.55	0.64	7.773	9.328	10.88	12.44	13.99	15.55
W2009	9.85	-0.15	-1.5%	15.56	0.63	7.778	9.334	10.89	12.44	14	15.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
W2008	10	-0.05	-0.5%	15.57	0.64	7.783	9.339	10.9	12.45	14.01	15.57
W2007	10.05	-0.05	-0.5%	15.57	0.65	7.787	9.345	10.9	12.46	14.02	15.57
W2006	10.1	-0.1	-0.98%	15.58	0.65	7.792	9.35	10.91	12.47	14.03	15.58
W2005	10.2	-0.45	-4.23%	15.59	0.65	7.797	9.356	10.92	12.47	14.03	15.59
W2004	10.65	-0.05	-0.47%	15.6	0.68	7.801	9.362	10.92	12.48	14.04	15.6
W2003	10.7	+0.25	+2.39%	15.61	0.69	7.806	9.367	10.93	12.49	14.05	15.61
W2002	10.45	-0.15	-1.42%	15.62	0.67	7.811	9.373	10.93	12.5	14.06	15.62
W2001	10.6	-0.2	-1.85%	15.63	0.68	7.815	9.378	10.94	12.5	14.07	15.63
W1952	10.8	+0.15	+1.41%	15.64	0.69	7.82	9.384	10.95	12.51	14.08	15.64
W1951	10.65	+0.1	+0.95%	15.61	0.68	7.806	9.367	10.93	12.49	14.05	15.61
W1950	10.55	+0.2	+1.93%	15.58	0.68	7.792	9.35	10.91	12.47	14.03	15.58
W1949	10.35	-0.25	-2.36%	15.56	0.67	7.778	9.334	10.89	12.44	14	15.56
W1948	10.6	+0.15	+1.44%	15.53	0.68	7.764	9.317	10.87	12.42	13.98	15.53
W1947	10.45	+0.64	+6.52%	15.5	0.67	7.75	9.3	10.85	12.4	13.95	15.5
W1946	9.81	+0.18	+1.87%	15.47	0.63	7.736	9.283	10.83	12.38	13.92	15.47
W1945	9.63	+0.42	+4.56%	15.44	0.62	7.722	9.266	10.81	12.35	13.9	15.44
W1944	9.21	-0.02	-0.22%	15.42	0.6	7.708	9.249	10.79	12.33	13.87	15.42
W1943	9.23	+0.08	+0.87%	15.39	0.6	7.694	9.233	10.77	12.31	13.85	15.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
W1942	9.15	+0.16	+1.78%	15.36	0.6	7.68	9.216	10.75	12.29	13.82	15.36
W1941	8.99	+0.1	+1.12%	15.33	0.59	7.666	9.199	10.73	12.27	13.8	15.33
W1940	8.89	+0.08	+0.91%	15.3	0.58	7.652	9.182	10.71	12.24	13.77	15.3
W1939	8.81	-0.19	-2.11%	15.28	0.58	7.638	9.165	10.69	12.22	13.75	15.28
W1938	9	-0.03	-0.33%	15.25	0.59	7.624	9.148	10.67	12.2	13.72	15.25
W1937	9.03	+0.13	+1.46%	15.22	0.59	7.61	9.132	10.65	12.18	13.7	15.22
W1936	8.9	+0.15	+1.71%	15.19	0.59	7.596	9.115	10.63	12.15	13.67	15.19
W1935	8.75	-0.13	-1.46%	15.16	0.58	7.582	9.098	10.61	12.13	13.65	15.16
W1934	8.88	-0.02	-0.22%	15.14	0.59	7.568	9.081	10.59	12.11	13.62	15.14
W1933	8.9	-0.05	-0.56%	15.11	0.59	7.554	9.064	10.58	12.09	13.6	15.11
W1932	9.35	0	0%	15.08	0.62	7.54	9.048	10.56	12.06	13.57	15.08
W1931	9.35	-0.2	-2.09%	15.05	0.62	7.526	9.031	10.54	12.04	13.55	15.05
W1930	9.55	0	0%	15.02	0.64	7.512	9.014	10.52	12.02	13.52	15.02
W1929	9.55	+0.05	+0.53%	15	0.64	7.498	8.997	10.5	12	13.5	15
W1928	9.5	+0.05	+0.53%	14.97	0.63	7.484	8.98	10.48	11.97	13.47	14.97
W1927	9.45	-0.03	-0.32%	14.94	0.63	7.47	8.963	10.46	11.95	13.45	14.94
W1926	9.48	+0.09	+0.96%	14.91	0.64	7.455	8.947	10.44	11.93	13.42	14.91
W1925	9.39	+0.13	+1.4%	14.88	0.63	7.441	8.93	10.42	11.91	13.39	14.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
W1924	9.26	-0.05	-0.54%	14.85	0.62	7.427	8.913	10.4	11.88	13.37	14.85
W1923	9.31	+0.06	+0.65%	14.83	0.63	7.413	8.896	10.38	11.86	13.34	14.83
W1922	9.25	+0.03	+0.33%	14.8	0.63	7.399	8.879	10.36	11.84	13.32	14.8
W1921	9.22	+0.08	+0.88%	14.77	0.62	7.385	8.862	10.34	11.82	13.29	14.77
W1920	9.14	-0.19	-2.04%	14.74	0.62	7.371	8.846	10.32	11.79	13.27	14.74
W1919	9.33	-0.08	-0.85%	14.71	0.63	7.357	8.829	10.3	11.77	13.24	14.71
W1918	9.41	+0.1	+1.07%	14.69	0.64	7.343	8.812	10.28	11.75	13.22	14.69
W1917	9.31	-0.07	-0.75%	14.66	0.64	7.329	8.795	10.26	11.73	13.19	14.66
W1916	9.38	-0.02	-0.21%	14.63	0.64	7.315	8.778	10.24	11.7	13.17	14.63
W1915	9.4	-0.02	-0.21%	14.6	0.64	7.301	8.762	10.22	11.68	13.14	14.6
W1914	9.42	-0.18	-1.88%	14.57	0.65	7.287	8.745	10.2	11.66	13.12	14.57
W1913	9.6	-0.06	-0.62%	14.55	0.66	7.273	8.728	10.18	11.64	13.09	14.55
W1912	9.66	-0.02	-0.21%	14.52	0.67	7.259	8.711	10.16	11.61	13.07	14.52
W1911	9.68	+0.21	+2.22%	14.49	0.67	7.245	8.694	10.14	11.59	13.04	14.49
W1910	9.47	+0.21	+2.27%	14.46	0.65	7.231	8.677	10.12	11.57	13.02	14.46
W1909	9.26	+0.07	+0.76%	14.43	0.64	7.217	8.661	10.1	11.55	12.99	14.43
W1908	9.19	+0.03	+0.33%	14.41	0.64	7.203	8.644	10.08	11.53	12.97	14.41
W1907	9.16	+0.02	+0.22%	14.38	0.64	7.189	8.627	10.06	11.5	12.94	14.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
W1905	9.14	-0.02	-0.22%	14.35	0.64	7.175	8.61	10.05	11.48	12.92	14.35
W1904	9.16	+0.09	+0.99%	14.32	0.64	7.161	8.593	10.03	11.46	12.89	14.32
W1903	9.07	+0.02	+0.22%	14.29	0.63	7.147	8.576	10.01	11.44	12.86	14.29
W1902	9.05	+0.16	+1.8%	14.27	0.63	7.133	8.56	9.986	11.41	12.84	14.27
W1901	8.89	-0.06	-0.67%	14.24	0.62	7.119	8.543	9.967	11.39	12.81	14.24
W1852	8.95	+0.05	+0.56%	14.21	0.63	7.105	8.526	9.947	11.37	12.79	14.21
W1851	8.9	-0.23	-2.52%	14.22	0.63	7.108	8.529	9.951	11.37	12.79	14.22
W1850	9.13	-0.05	-0.54%	14.22	0.64	7.11	8.532	9.955	11.38	12.8	14.22
W1849	9.18	-0.21	-2.24%	14.23	0.65	7.113	8.536	9.958	11.38	12.8	14.23
W1848	9.39	+0.28	+3.07%	14.23	0.66	7.116	8.539	9.962	11.39	12.81	14.23
W1847	9.11	-0.19	-2.04%	14.24	0.64	7.118	8.542	9.966	11.39	12.81	14.24
W1846	9.3	+0.07	+0.76%	14.24	0.65	7.121	8.545	9.97	11.39	12.82	14.24
W1845	9.23	+0.03	+0.33%	14.25	0.65	7.124	8.549	9.973	11.4	12.82	14.25
W1844	9.2	-0.07	-0.76%	14.25	0.65	7.127	8.552	9.977	11.4	12.83	14.25
W1843	9.27	0	0%	14.26	0.65	7.129	8.555	9.981	11.41	12.83	14.26
W1842	9.27	-0.13	-1.38%	14.26	0.65	7.132	8.558	9.985	11.41	12.84	14.26
W1841	9.4	-0.65	-6.47%	14.27	0.66	7.135	8.562	9.988	11.42	12.84	14.27
W1840	10.05	-0.25	-2.43%	14.27	0.7	7.137	8.565	9.992	11.42	12.85	14.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
W1839	10.3	-0.1	-0.96%	14.28	0.72	7.14	8.568	9.996	11.42	12.85	14.28
W1838	10.4	+0.05	+0.48%	14.29	0.73	7.143	8.571	10	11.43	12.86	14.29
W1837	10.35	+0.05	+0.49%	14.29	0.72	7.145	8.574	10	11.43	12.86	14.29
W1836	10.3	-0.05	-0.48%	14.3	0.72	7.148	8.578	10.01	11.44	12.87	14.3
W1835	10.35	0	0%	14.3	0.72	7.151	8.581	10.01	11.44	12.87	14.3
W1834	10.35	-0.9	-8%	14.31	0.72	7.153	8.584	10.01	11.45	12.88	14.31
W1833	11.25	-0.15	-1.32%	14.31	0.79	7.156	8.587	10.02	11.45	12.88	14.31
W1832	11.4	+0.05	+0.44%	14.32	0.8	7.159	8.591	10.02	11.45	12.89	14.32
W1831	11.35	+0.35	+3.18%	14.32	0.79	7.162	8.594	10.03	11.46	12.89	14.32
W1830	11	0	0%	14.33	0.77	7.164	8.597	10.03	11.46	12.9	14.33
W1829	11	-0.05	-0.45%	14.33	0.77	7.167	8.6	10.03	11.47	12.9	14.33
W1828	11.05	+0.3	+2.79%	14.34	0.77	7.17	8.604	10.04	11.47	12.91	14.34
W1827	10.75	-0.55	-4.87%	14.34	0.75	7.172	8.607	10.04	11.48	12.91	14.34
W1826	11.3	+0.05	+0.44%	14.35	0.79	7.175	8.61	10.04	11.48	12.92	14.35
W1825	11.25	0	0%	14.36	0.78	7.178	8.613	10.05	11.48	12.92	14.36
W1824	11.25	-0.4	-3.43%	14.36	0.78	7.18	8.616	10.05	11.49	12.92	14.36
W1823	11.65	+0.3	+2.64%	14.37	0.81	7.183	8.62	10.06	11.49	12.93	14.37
W1822	11.35	0	0%	14.37	0.79	7.186	8.623	10.06	11.5	12.93	14.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
W1821	11.35	+0.1	+0.89%	14.38	0.79	7.188	8.626	10.06	11.5	12.94	14.38
W1820	11.25	0	0%	14.38	0.78	7.191	8.629	10.07	11.51	12.94	14.38
W1819	11.25	+0.05	+0.45%	14.39	0.78	7.194	8.633	10.07	11.51	12.95	14.39
W1818	11.2	+0.1	+0.9%	14.39	0.78	7.197	8.636	10.08	11.51	12.95	14.39
W1817	11.1	0	0%	14.4	0.77	7.199	8.639	10.08	11.52	12.96	14.4
W1816	11.1	-0.2	-1.77%	14.4	0.77	7.202	8.642	10.08	11.52	12.96	14.4
W1815	11.3	0	0%	14.41	0.78	7.205	8.646	10.09	11.53	12.97	14.41
W1814	11.3	+0.05	+0.44%	14.41	0.78	7.207	8.649	10.09	11.53	12.97	14.41
W1813	11.25	+0.1	+0.9%	14.42	0.78	7.21	8.652	10.09	11.54	12.98	14.42
W1812	11.15	-0.05	-0.45%	14.43	0.77	7.213	8.655	10.1	11.54	12.98	14.43
W1811	11.2	-0.1	-0.88%	14.43	0.78	7.215	8.658	10.1	11.54	12.99	14.43
W1810	11.3	+0.05	+0.44%	14.44	0.78	7.218	8.662	10.11	11.55	12.99	14.44
W1809	11.25	-0.2	-1.75%	14.44	0.78	7.221	8.665	10.11	11.55	13	14.44
W1808	11.45	+0.25	+2.23%	14.45	0.79	7.223	8.668	10.11	11.56	13	14.45
W1807	11.2	+0.15	+1.36%	14.45	0.77	7.226	8.671	10.12	11.56	13.01	14.45
W1806	11.05	-0.9	-7.53%	14.46	0.76	7.229	8.675	10.12	11.57	13.01	14.46
W1805	11.95	-0.15	-1.24%	14.46	0.83	7.232	8.678	10.12	11.57	13.02	14.46
W1804	12.1	+0.25	+2.11%	14.47	0.84	7.234	8.681	10.13	11.57	13.02	14.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
W1803	11.85	+0.35	+3.04%	14.47	0.82	7.237	8.684	10.13	11.58	13.03	14.47
W1802	11.5	+0.15	+1.32%	14.48	0.79	7.24	8.688	10.14	11.58	13.03	14.48
W1801	11.35	-0.25	-2.16%	14.48	0.78	7.242	8.691	10.14	11.59	13.04	14.48
W1752	11.6	-0.15	-1.28%	14.49	0.8	7.245	8.694	10.14	11.59	13.04	14.49
W1751	11.75	+0.15	+1.29%	14.47	0.81	7.236	8.683	10.13	11.58	13.02	14.47
W1750	11.6	+0.3	+2.65%	14.45	0.8	7.227	8.672	10.12	11.56	13.01	14.45
W1749	11.3	-0.35	-3%	14.44	0.78	7.218	8.661	10.11	11.55	12.99	14.44
W1748	11.65	+0.65	+5.91%	14.42	0.81	7.209	8.651	10.09	11.53	12.98	14.42
W1747	11	+0.5	+4.76%	14.4	0.76	7.2	8.64	10.08	11.52	12.96	14.4
W1746	10.5	0	0%	14.38	0.73	7.191	8.629	10.07	11.51	12.94	14.38
W1745	10.5	+0.1	+0.96%	14.36	0.73	7.182	8.618	10.05	11.49	12.93	14.36
W1744	10.4	-0.1	-0.95%	14.35	0.72	7.173	8.607	10.04	11.48	12.91	14.35