Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6005 群益證資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.7 16.8 +0.9 +5.36% 5.65% 16.85 17.75 16.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
28,6814.95 億 6,355 4.5 張/筆 17.26 元 1.07 10.79 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,3512.74 億 3,182 5.1 張/筆 16.76 元 +0.35 (+2.13%)

連漲連跌: 連3漲  ( +1.35元 / +8.26%)        
財報評分: 最新59分 / 平均50分        上市指數: 17158.81 (82.08 / +0.48%)

(6005) 群益證 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W1617.7+1.65+10.3%16.531.078.2659.91811.5713.2214.8816.53
21W1516.05+0.4+2.56%16.530.978.2659.91811.5713.2214.8816.53
21W1415.65+0.55+3.64%16.530.958.2659.91811.5713.2214.8816.53
21W1315.1+0.3+2.03%16.530.918.2659.91811.5713.2214.8816.53
21W1214.8+0.4+2.78%16.530.98.2659.91811.5713.2214.8816.53
21W1114.4+0.3+2.13%16.530.878.2659.91811.5713.2214.8816.53
21W1014.100%16.530.858.2659.91811.5713.2214.8816.53
21W0914.100%16.530.858.2659.91811.5713.2214.8816.53
21W0814.1+0.25+1.81%16.530.858.2659.91811.5713.2214.8816.53
21W0613.85+0.45+3.36%16.530.848.2659.91811.5713.2214.8816.53
21W0513.4-0.55-3.94%16.530.818.2659.91811.5713.2214.8816.53
21W0413.9500%16.530.848.2659.91811.5713.2214.8816.53
21W0313.95-1.25-8.22%16.530.848.2659.91811.5713.2214.8816.53
21W0215.2+1.65+12.2%16.530.928.2659.91811.5713.2214.8816.53
20W0113.55+0.5+3.83%16.530.828.2659.91811.5713.2214.8816.53
20W5213.05+0.35+2.76%16.530.798.2659.91811.5713.2214.8816.53
20W5112.7-0.2-1.55%16.510.778.2569.90811.5613.2114.8616.51
20W5012.9+0.3+2.38%16.50.788.2489.89711.5513.214.8516.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W4912.6+0.7+5.88%16.480.768.2399.88711.5413.1814.8316.48
20W4811.9+0.2+1.71%16.460.728.2319.87711.5213.1714.8216.46
20W4711.7+0.4+3.54%16.440.718.2229.86711.5113.1614.816.44
20W4611.3+0.3+2.73%16.430.698.2149.85611.513.1414.7816.43
20W4511+0.1+0.92%16.410.678.2059.84611.4913.1314.7716.41
20W4410.9-0.15-1.36%16.390.668.1979.83611.4813.1114.7516.39
20W4311.05+0.25+2.31%16.380.678.1889.82611.4613.114.7416.38
20W4210.8-0.1-0.92%16.360.668.1799.81511.4513.0914.7216.36
20W4110.9+0.15+1.4%16.340.678.1719.80511.4413.0714.7116.34
20W4010.75+0.15+1.42%16.320.668.1629.79511.4313.0614.6916.32
20W3910.6-0.85-7.42%16.310.658.1549.78411.4213.0514.6816.31
20W3811.45+0.55+5.05%16.290.78.1459.77411.413.0314.6616.29
20W3710.9+0.05+0.46%16.270.678.1379.76411.3913.0214.6516.27
20W3610.8500%16.260.678.1289.75411.381314.6316.26
20W3510.85+0.15+1.4%16.240.678.129.74311.3712.9914.6216.24
20W3410.7-0.15-1.38%16.220.668.1119.73311.3612.9814.616.22
20W3310.85-0.9-7.66%16.20.678.1029.72311.3412.9614.5816.2
20W3211.75-0.15-1.26%16.190.738.0949.71311.3312.9514.5716.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W3111.9+0.5+4.39%16.170.748.0859.70211.3212.9414.5516.17
20W3011.400%16.150.718.0779.69211.3112.9214.5416.15
20W2911.4-0.3-2.56%16.140.718.0689.68211.312.9114.5216.14
20W2811.7+1.15+10.9%16.120.738.069.67211.2812.914.5116.12
20W2710.55+0.1+0.96%16.10.668.0519.66111.2712.8814.4916.1
20W2610.45+0.2+1.95%16.080.658.0429.65111.2612.8714.4816.08
20W2510.25+0.15+1.49%16.070.648.0349.64111.2512.8514.4616.07
20W2410.1-0.1-0.98%16.050.638.0259.6311.2412.8414.4516.05
20W2310.2+0.23+2.31%16.030.648.0179.6211.2212.8314.4316.03
20W229.97+0.15+1.53%16.020.628.0089.6111.2112.8114.4116.02
20W219.82-0.14-1.41%160.6189.611.212.814.416
20W209.96+0.12+1.22%15.980.627.9919.58911.1912.7914.3815.98
20W199.84+0.02+0.2%15.970.627.9839.57911.1812.7714.3715.97
20W189.82+0.51+5.48%15.950.627.9749.56911.1612.7614.3515.95
20W179.31-0.16-1.69%15.930.587.9659.55911.1512.7414.3415.93
20W169.47+0.11+1.18%15.910.67.9579.54811.1412.7314.3215.91
20W159.36+0.03+0.32%15.90.597.9489.53811.1312.7214.3115.9
20W149.33+0.14+1.52%15.880.597.949.52811.1212.714.2915.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W139.19+0.69+8.12%15.860.587.9319.51811.112.6914.2815.86
20W128.5-0.2-2.3%15.850.547.9239.50711.0912.6814.2615.85
20W118.7-1.19-12%15.830.557.9149.49711.0812.6614.2515.83
20W109.89+0.04+0.41%15.810.637.9069.48711.0712.6514.2315.81
20W099.85-0.15-1.5%15.790.627.8979.47611.0612.6414.2115.79
20W0810-0.05-0.5%15.780.637.8889.46611.0412.6214.215.78
20W0710.05-0.05-0.5%15.760.647.889.45611.0312.6114.1815.76
20W0610.1-0.1-0.98%15.740.647.8719.44611.0212.5914.1715.74
20W0510.2-0.45-4.23%15.730.657.8639.43511.0112.5814.1515.73
20W0410.65-0.05-0.47%15.710.687.8549.4251112.5714.1415.71
20W0310.7+0.25+2.39%15.690.687.8469.41510.9812.5514.1215.69
20W0210.45-0.15-1.42%15.670.677.8379.40510.9712.5414.1115.67
19W0110.6-0.2-1.85%15.660.687.8299.39410.9612.5314.0915.66
19W5210.8+0.15+1.41%15.640.697.829.38410.9512.5114.0815.64
19W5110.65+0.1+0.95%15.610.687.8069.36710.9312.4914.0515.61
19W5010.55+0.2+1.93%15.580.687.7929.3510.9112.4714.0315.58
19W4910.35-0.25-2.36%15.560.677.7789.33410.8912.441415.56
19W4810.6+0.15+1.44%15.530.687.7649.31710.8712.4213.9815.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W4710.45+0.64+6.52%15.50.677.759.310.8512.413.9515.5
19W469.81+0.18+1.87%15.470.637.7369.28310.8312.3813.9215.47
19W459.63+0.42+4.56%15.440.627.7229.26610.8112.3513.915.44
19W449.21-0.02-0.22%15.420.67.7089.24910.7912.3313.8715.42
19W439.23+0.08+0.87%15.390.67.6949.23310.7712.3113.8515.39
19W429.15+0.16+1.78%15.360.67.689.21610.7512.2913.8215.36
19W418.99+0.1+1.12%15.330.597.6669.19910.7312.2713.815.33
19W408.89+0.08+0.91%15.30.587.6529.18210.7112.2413.7715.3
19W398.81-0.19-2.11%15.280.587.6389.16510.6912.2213.7515.28
19W389-0.03-0.33%15.250.597.6249.14810.6712.213.7215.25
19W379.03+0.13+1.46%15.220.597.619.13210.6512.1813.715.22
19W368.9+0.15+1.71%15.190.597.5969.11510.6312.1513.6715.19
19W358.75-0.13-1.46%15.160.587.5829.09810.6112.1313.6515.16
19W348.88-0.02-0.22%15.140.597.5689.08110.5912.1113.6215.14
19W338.9-0.05-0.56%15.110.597.5549.06410.5812.0913.615.11
19W329.3500%15.080.627.549.04810.5612.0613.5715.08
19W319.35-0.2-2.09%15.050.627.5269.03110.5412.0413.5515.05
19W309.5500%15.020.647.5129.01410.5212.0213.5215.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W299.55+0.05+0.53%150.647.4988.99710.51213.515
19W289.5+0.05+0.53%14.970.637.4848.9810.4811.9713.4714.97
19W279.45-0.03-0.32%14.940.637.478.96310.4611.9513.4514.94
19W269.48+0.09+0.96%14.910.647.4558.94710.4411.9313.4214.91
19W259.39+0.13+1.4%14.880.637.4418.9310.4211.9113.3914.88
19W249.26-0.05-0.54%14.850.627.4278.91310.411.8813.3714.85
19W239.31+0.06+0.65%14.830.637.4138.89610.3811.8613.3414.83
19W229.25+0.03+0.33%14.80.637.3998.87910.3611.8413.3214.8
19W219.22+0.08+0.88%14.770.627.3858.86210.3411.8213.2914.77
19W209.14-0.19-2.04%14.740.627.3718.84610.3211.7913.2714.74
19W199.33-0.08-0.85%14.710.637.3578.82910.311.7713.2414.71
19W189.41+0.1+1.07%14.690.647.3438.81210.2811.7513.2214.69
19W179.31-0.07-0.75%14.660.647.3298.79510.2611.7313.1914.66
19W169.38-0.02-0.21%14.630.647.3158.77810.2411.713.1714.63
19W159.4-0.02-0.21%14.60.647.3018.76210.2211.6813.1414.6
19W149.42-0.18-1.87%14.570.657.2878.74510.211.6613.1214.57
19W139.6-0.06-0.62%14.550.667.2738.72810.1811.6413.0914.55
19W129.66-0.02-0.21%14.520.677.2598.71110.1611.6113.0714.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W119.68+0.21+2.22%14.490.677.2458.69410.1411.5913.0414.49
19W109.47+0.21+2.27%14.460.657.2318.67710.1211.5713.0214.46
19W099.26+0.07+0.76%14.430.647.2178.66110.111.5512.9914.43
19W089.19+0.03+0.33%14.410.647.2038.64410.0811.5312.9714.41
19W079.16+0.02+0.22%14.380.647.1898.62710.0611.512.9414.38
19W059.14-0.02-0.22%14.350.647.1758.6110.0511.4812.9214.35
19W049.16+0.09+0.99%14.320.647.1618.59310.0311.4612.8914.32
19W039.07+0.02+0.22%14.290.637.1478.57610.0111.4412.8614.29
19W029.05+0.16+1.8%14.270.637.1338.569.98611.4112.8414.27
19W018.89-0.06-0.67%14.240.627.1198.5439.96711.3912.8114.24
18W528.95+0.05+0.56%14.210.637.1058.5269.94711.3712.7914.21
18W518.9-0.23-2.52%14.220.637.1088.5299.95111.3712.7914.22
18W509.13-0.05-0.54%14.220.647.118.5329.95511.3812.814.22
18W499.18-0.21-2.24%14.230.657.1138.5369.95811.3812.814.23
18W489.39+0.28+3.07%14.230.667.1168.5399.96211.3912.8114.23
18W479.11-0.19-2.04%14.240.647.1188.5429.96611.3912.8114.24
18W469.3+0.07+0.76%14.240.657.1218.5459.9711.3912.8214.24
18W459.23+0.03+0.33%14.250.657.1248.5499.97311.412.8214.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
18W449.2-0.07-0.76%14.250.657.1278.5529.97711.412.8314.25
18W439.2700%14.260.657.1298.5559.98111.4112.8314.26
18W429.27-0.13-1.38%14.260.657.1328.5589.98511.4112.8414.26
18W419.4-0.65-6.47%14.270.667.1358.5629.98811.4212.8414.27
18W4010.05-0.25-2.43%14.270.77.1378.5659.99211.4212.8514.27
18W3910.3-0.1-0.96%14.280.727.148.5689.99611.4212.8514.28
18W3810.4+0.05+0.48%14.290.737.1438.5711011.4312.8614.29
18W3710.35+0.05+0.49%14.290.727.1458.5741011.4312.8614.29
18W3610.3-0.05-0.48%14.30.727.1488.57810.0111.4412.8714.3
18W3510.3500%14.30.727.1518.58110.0111.4412.8714.3
18W3410.35-0.9-8%14.310.727.1538.58410.0111.4512.8814.31
18W3311.25-0.15-1.32%14.310.797.1568.58710.0211.4512.8814.31
18W3211.4+0.05+0.44%14.320.87.1598.59110.0211.4512.8914.32
18W3111.35+0.35+3.18%14.320.797.1628.59410.0311.4612.8914.32
18W301100%14.330.777.1648.59710.0311.4612.914.33
18W2911-0.05-0.45%14.330.777.1678.610.0311.4712.914.33
18W2811.05+0.3+2.79%14.340.777.178.60410.0411.4712.9114.34
18W2710.75-0.55-4.87%14.340.757.1728.60710.0411.4812.9114.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
18W2611.3+0.05+0.44%14.350.797.1758.6110.0411.4812.9214.35
18W2511.2500%14.360.787.1788.61310.0511.4812.9214.36
18W2411.25-0.4-3.43%14.360.787.188.61610.0511.4912.9214.36
18W2311.65+0.3+2.64%14.370.817.1838.6210.0611.4912.9314.37
18W2211.3500%14.370.797.1868.62310.0611.512.9314.37
18W2111.35+0.1+0.89%14.380.797.1888.62610.0611.512.9414.38
18W2011.2500%14.380.787.1918.62910.0711.5112.9414.38
18W1911.25+0.05+0.45%14.390.787.1948.63310.0711.5112.9514.39
18W1811.2+0.1+0.9%14.390.787.1978.63610.0811.5112.9514.39
18W1711.100%14.40.777.1998.63910.0811.5212.9614.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。