Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6005 群益證資料日期: 01/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.95 13.9 +0.05 +0.36% 1.44% 13.9 14 13.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,0466,996 萬 1,214 4.2 張/筆 13.86 元 0.88 10.11 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,5571.19 億 2,007 4.3 張/筆 13.93 元 +0.15 (+1.09%)

連漲連跌: 連2漲  ( +0.2元 / +1.45%)        
財報評分: 最新55分 / 平均49分        上市指數: 16019.03 (-134.74 / -0.83%)

(6005) 群益證 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W210413.9500%15.930.887.9659.55811.1512.7414.3415.93
W210313.95-1.25-8.22%15.930.887.9659.55811.1512.7414.3415.93
W210215.2+1.65+12.2%15.930.957.9659.55811.1512.7414.3415.93
W210113.55+0.5+3.83%15.930.857.9659.55811.1512.7414.3415.93
W205213.05+0.35+2.76%15.930.827.9659.55811.1512.7414.3415.93
W205112.7-0.2-1.55%15.920.87.9629.55511.1512.7414.3315.92
W205012.9+0.3+2.38%15.920.817.9599.55111.1412.7414.3315.92
W204912.6+0.7+5.88%15.910.797.9579.54811.1412.7314.3215.91
W204811.9+0.2+1.71%15.910.757.9549.54511.1412.7314.3215.91
W204711.7+0.4+3.54%15.90.747.9519.54111.1312.7214.3115.9
W204611.3+0.3+2.73%15.90.717.9489.53811.1312.7214.3115.9
W204511+0.1+0.92%15.890.697.9459.53511.1212.7114.315.89
W204410.9-0.15-1.36%15.890.697.9439.53111.1212.7114.315.89
W204311.05+0.25+2.31%15.880.77.949.52811.1212.714.2915.88
W204210.8-0.1-0.92%15.870.687.9379.52511.1112.714.2915.87
W204110.9+0.15+1.4%15.870.697.9349.52111.1112.6914.2815.87
W204010.75+0.15+1.42%15.860.687.9329.51811.112.6914.2815.86
W203910.6-0.85-7.42%15.860.677.9299.51411.112.6914.2715.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W203811.45+0.55+5.05%15.850.727.9269.51111.112.6814.2715.85
W203710.9+0.05+0.46%15.850.697.9239.50811.0912.6814.2615.85
W203610.8500%15.840.687.929.50411.0912.6714.2615.84
W203510.85+0.15+1.4%15.840.697.9189.50111.0812.6714.2515.84
W203410.7-0.15-1.38%15.830.687.9159.49811.0812.6614.2515.83
W203310.85-0.9-7.66%15.820.697.9129.49411.0812.6614.2415.82
W203211.75-0.15-1.26%15.820.747.9099.49111.0712.6514.2415.82
W203111.9+0.5+4.39%15.810.757.9069.48811.0712.6514.2315.81
W203011.400%15.810.727.9049.48411.0712.6514.2315.81
W202911.4-0.3-2.56%15.80.727.9019.48111.0612.6414.2215.8
W202811.7+1.15+10.9%15.80.747.8989.47811.0612.6414.2215.8
W202710.55+0.1+0.96%15.790.677.8959.47411.0512.6314.2115.79
W202610.45+0.2+1.95%15.780.667.8929.47111.0512.6314.2115.78
W202510.25+0.15+1.49%15.780.657.899.46811.0512.6214.215.78
W202410.1-0.1-0.98%15.770.647.8879.46411.0412.6214.215.77
W202310.2+0.23+2.31%15.770.657.8849.46111.0412.6114.1915.77
W20229.97+0.15+1.53%15.760.637.8819.45811.0312.6114.1915.76
W20219.82-0.14-1.41%15.760.627.8799.45411.0312.6114.1815.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W20209.96+0.12+1.22%15.750.637.8769.45111.0312.614.1815.75
W20199.84+0.02+0.2%15.750.627.8739.44811.0212.614.1715.75
W20189.82+0.51+5.48%15.740.627.879.44411.0212.5914.1715.74
W20179.31-0.16-1.69%15.730.597.8679.44111.0112.5914.1615.73
W20169.47+0.11+1.18%15.730.67.8659.43811.0112.5814.1615.73
W20159.36+0.03+0.32%15.720.67.8629.43411.0112.5814.1515.72
W20149.33+0.14+1.52%15.720.597.8599.4311112.5714.1515.72
W20139.19+0.69+8.12%15.710.587.8569.4281112.5714.1415.71
W20128.5-0.2-2.3%15.710.547.8539.42410.9912.5714.1415.71
W20118.7-1.19-12%15.70.557.8519.42110.9912.5614.1315.7
W20109.89+0.04+0.41%15.70.637.8489.41710.9912.5614.1315.7
W20099.85-0.15-1.5%15.690.637.8459.41410.9812.5514.1215.69
W200810-0.05-0.5%15.680.647.8429.41110.9812.5514.1215.68
W200710.05-0.05-0.5%15.680.647.849.40710.9812.5414.1115.68
W200610.1-0.1-0.98%15.670.647.8379.40410.9712.5414.1115.67
W200510.2-0.45-4.23%15.670.657.8349.40110.9712.5314.115.67
W200410.65-0.05-0.47%15.660.687.8319.39710.9612.5314.115.66
W200310.7+0.25+2.39%15.660.687.8289.39410.9612.5314.0915.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W200210.45-0.15-1.42%15.650.677.8269.39110.9612.5214.0915.65
W200110.6-0.2-1.85%15.650.687.8239.38710.9512.5214.0815.65
W195210.8+0.15+1.41%15.640.697.829.38410.9512.5114.0815.64
W195110.65+0.1+0.95%15.610.687.8069.36710.9312.4914.0515.61
W195010.55+0.2+1.93%15.580.687.7929.3510.9112.4714.0315.58
W194910.35-0.25-2.36%15.560.677.7789.33410.8912.441415.56
W194810.6+0.15+1.44%15.530.687.7649.31710.8712.4213.9815.53
W194710.45+0.64+6.52%15.50.677.759.310.8512.413.9515.5
W19469.81+0.18+1.87%15.470.637.7369.28310.8312.3813.9215.47
W19459.63+0.42+4.56%15.440.627.7229.26610.8112.3513.915.44
W19449.21-0.02-0.22%15.420.67.7089.24910.7912.3313.8715.42
W19439.23+0.08+0.87%15.390.67.6949.23310.7712.3113.8515.39
W19429.15+0.16+1.78%15.360.67.689.21610.7512.2913.8215.36
W19418.99+0.1+1.12%15.330.597.6669.19910.7312.2713.815.33
W19408.89+0.08+0.91%15.30.587.6529.18210.7112.2413.7715.3
W19398.81-0.19-2.11%15.280.587.6389.16510.6912.2213.7515.28
W19389-0.03-0.33%15.250.597.6249.14810.6712.213.7215.25
W19379.03+0.13+1.46%15.220.597.619.13210.6512.1813.715.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W19368.9+0.15+1.71%15.190.597.5969.11510.6312.1513.6715.19
W19358.75-0.13-1.46%15.160.587.5829.09810.6112.1313.6515.16
W19348.88-0.02-0.22%15.140.597.5689.08110.5912.1113.6215.14
W19338.9-0.05-0.56%15.110.597.5549.06410.5812.0913.615.11
W19329.3500%15.080.627.549.04810.5612.0613.5715.08
W19319.35-0.2-2.09%15.050.627.5269.03110.5412.0413.5515.05
W19309.5500%15.020.647.5129.01410.5212.0213.5215.02
W19299.55+0.05+0.53%150.647.4988.99710.51213.515
W19289.5+0.05+0.53%14.970.637.4848.9810.4811.9713.4714.97
W19279.45-0.03-0.32%14.940.637.478.96310.4611.9513.4514.94
W19269.48+0.09+0.96%14.910.647.4558.94710.4411.9313.4214.91
W19259.39+0.13+1.4%14.880.637.4418.9310.4211.9113.3914.88
W19249.26-0.05-0.54%14.850.627.4278.91310.411.8813.3714.85
W19239.31+0.06+0.65%14.830.637.4138.89610.3811.8613.3414.83
W19229.25+0.03+0.33%14.80.637.3998.87910.3611.8413.3214.8
W19219.22+0.08+0.88%14.770.627.3858.86210.3411.8213.2914.77
W19209.14-0.19-2.04%14.740.627.3718.84610.3211.7913.2714.74
W19199.33-0.08-0.85%14.710.637.3578.82910.311.7713.2414.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W19189.41+0.1+1.07%14.690.647.3438.81210.2811.7513.2214.69
W19179.31-0.07-0.75%14.660.647.3298.79510.2611.7313.1914.66
W19169.38-0.02-0.21%14.630.647.3158.77810.2411.713.1714.63
W19159.4-0.02-0.21%14.60.647.3018.76210.2211.6813.1414.6
W19149.42-0.18-1.87%14.570.657.2878.74510.211.6613.1214.57
W19139.6-0.06-0.62%14.550.667.2738.72810.1811.6413.0914.55
W19129.66-0.02-0.21%14.520.677.2598.71110.1611.6113.0714.52
W19119.68+0.21+2.22%14.490.677.2458.69410.1411.5913.0414.49
W19109.47+0.21+2.27%14.460.657.2318.67710.1211.5713.0214.46
W19099.26+0.07+0.76%14.430.647.2178.66110.111.5512.9914.43
W19089.19+0.03+0.33%14.410.647.2038.64410.0811.5312.9714.41
W19079.16+0.02+0.22%14.380.647.1898.62710.0611.512.9414.38
W19059.14-0.02-0.22%14.350.647.1758.6110.0511.4812.9214.35
W19049.16+0.09+0.99%14.320.647.1618.59310.0311.4612.8914.32
W19039.07+0.02+0.22%14.290.637.1478.57610.0111.4412.8614.29
W19029.05+0.16+1.8%14.270.637.1338.569.98611.4112.8414.27
W19018.89-0.06-0.67%14.240.627.1198.5439.96711.3912.8114.24
W18528.95+0.05+0.56%14.210.637.1058.5269.94711.3712.7914.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W18518.9-0.23-2.52%14.220.637.1088.5299.95111.3712.7914.22
W18509.13-0.05-0.54%14.220.647.118.5329.95511.3812.814.22
W18499.18-0.21-2.24%14.230.657.1138.5369.95811.3812.814.23
W18489.39+0.28+3.07%14.230.667.1168.5399.96211.3912.8114.23
W18479.11-0.19-2.04%14.240.647.1188.5429.96611.3912.8114.24
W18469.3+0.07+0.76%14.240.657.1218.5459.9711.3912.8214.24
W18459.23+0.03+0.33%14.250.657.1248.5499.97311.412.8214.25
W18449.2-0.07-0.76%14.250.657.1278.5529.97711.412.8314.25
W18439.2700%14.260.657.1298.5559.98111.4112.8314.26
W18429.27-0.13-1.38%14.260.657.1328.5589.98511.4112.8414.26
W18419.4-0.65-6.47%14.270.667.1358.5629.98811.4212.8414.27
W184010.05-0.25-2.43%14.270.77.1378.5659.99211.4212.8514.27
W183910.3-0.1-0.96%14.280.727.148.5689.99611.4212.8514.28
W183810.4+0.05+0.48%14.290.737.1438.5711011.4312.8614.29
W183710.35+0.05+0.49%14.290.727.1458.5741011.4312.8614.29
W183610.3-0.05-0.48%14.30.727.1488.57810.0111.4412.8714.3
W183510.3500%14.30.727.1518.58110.0111.4412.8714.3
W183410.35-0.9-8%14.310.727.1538.58410.0111.4512.8814.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W183311.25-0.15-1.32%14.310.797.1568.58710.0211.4512.8814.31
W183211.4+0.05+0.44%14.320.87.1598.59110.0211.4512.8914.32
W183111.35+0.35+3.18%14.320.797.1628.59410.0311.4612.8914.32
W18301100%14.330.777.1648.59710.0311.4612.914.33
W182911-0.05-0.45%14.330.777.1678.610.0311.4712.914.33
W182811.05+0.3+2.79%14.340.777.178.60410.0411.4712.9114.34
W182710.75-0.55-4.87%14.340.757.1728.60710.0411.4812.9114.34
W182611.3+0.05+0.44%14.350.797.1758.6110.0411.4812.9214.35
W182511.2500%14.360.787.1788.61310.0511.4812.9214.36
W182411.25-0.4-3.43%14.360.787.188.61610.0511.4912.9214.36
W182311.65+0.3+2.64%14.370.817.1838.6210.0611.4912.9314.37
W182211.3500%14.370.797.1868.62310.0611.512.9314.37
W182111.35+0.1+0.89%14.380.797.1888.62610.0611.512.9414.38
W182011.2500%14.380.787.1918.62910.0711.5112.9414.38
W181911.25+0.05+0.45%14.390.787.1948.63310.0711.5112.9514.39
W181811.2+0.1+0.9%14.390.787.1978.63610.0811.5112.9514.39
W181711.100%14.40.777.1998.63910.0811.5212.9614.4
W181611.1-0.2-1.77%14.40.777.2028.64210.0811.5212.9614.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W181511.300%14.410.787.2058.64610.0911.5312.9714.41
W181411.3+0.05+0.44%14.410.787.2078.64910.0911.5312.9714.41
W181311.25+0.1+0.9%14.420.787.218.65210.0911.5412.9814.42
W181211.15-0.05-0.45%14.430.777.2138.65510.111.5412.9814.43
W181111.2-0.1-0.88%14.430.787.2158.65810.111.5412.9914.43
W181011.3+0.05+0.44%14.440.787.2188.66210.1111.5512.9914.44
W180911.25-0.2-1.75%14.440.787.2218.66510.1111.551314.44
W180811.45+0.25+2.23%14.450.797.2238.66810.1111.561314.45
W180711.2+0.15+1.36%14.450.777.2268.67110.1211.5613.0114.45
W180611.05-0.9-7.53%14.460.767.2298.67510.1211.5713.0114.46
W180511.95-0.15-1.24%14.460.837.2328.67810.1211.5713.0214.46


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。