* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W16 | 17.7 | +1.65 | +10.3% | 16.53 | 1.07 | 8.265 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 |
21W15 | 16.05 | +0.4 | +2.56% | 16.53 | 0.97 | 8.265 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 |
21W14 | 15.65 | +0.55 | +3.64% | 16.53 | 0.95 | 8.265 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 |
21W13 | 15.1 | +0.3 | +2.03% | 16.53 | 0.91 | 8.265 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 |
21W12 | 14.8 | +0.4 | +2.78% | 16.53 | 0.9 | 8.265 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 |
21W11 | 14.4 | +0.3 | +2.13% | 16.53 | 0.87 | 8.265 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 |
21W10 | 14.1 | 0 | 0% | 16.53 | 0.85 | 8.265 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 |
21W09 | 14.1 | 0 | 0% | 16.53 | 0.85 | 8.265 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 |
21W08 | 14.1 | +0.25 | +1.81% | 16.53 | 0.85 | 8.265 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 |
21W06 | 13.85 | +0.45 | +3.36% | 16.53 | 0.84 | 8.265 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 |
21W05 | 13.4 | -0.55 | -3.94% | 16.53 | 0.81 | 8.265 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 |
21W04 | 13.95 | 0 | 0% | 16.53 | 0.84 | 8.265 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 |
21W03 | 13.95 | -1.25 | -8.22% | 16.53 | 0.84 | 8.265 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 |
21W02 | 15.2 | +1.65 | +12.2% | 16.53 | 0.92 | 8.265 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 |
20W01 | 13.55 | +0.5 | +3.83% | 16.53 | 0.82 | 8.265 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 |
20W52 | 13.05 | +0.35 | +2.76% | 16.53 | 0.79 | 8.265 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 |
20W51 | 12.7 | -0.2 | -1.55% | 16.51 | 0.77 | 8.256 | 9.908 | 11.56 | 13.21 | 14.86 | 16.51 |
20W50 | 12.9 | +0.3 | +2.38% | 16.5 | 0.78 | 8.248 | 9.897 | 11.55 | 13.2 | 14.85 | 16.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W49 | 12.6 | +0.7 | +5.88% | 16.48 | 0.76 | 8.239 | 9.887 | 11.54 | 13.18 | 14.83 | 16.48 |
20W48 | 11.9 | +0.2 | +1.71% | 16.46 | 0.72 | 8.231 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 |
20W47 | 11.7 | +0.4 | +3.54% | 16.44 | 0.71 | 8.222 | 9.867 | 11.51 | 13.16 | 14.8 | 16.44 |
20W46 | 11.3 | +0.3 | +2.73% | 16.43 | 0.69 | 8.214 | 9.856 | 11.5 | 13.14 | 14.78 | 16.43 |
20W45 | 11 | +0.1 | +0.92% | 16.41 | 0.67 | 8.205 | 9.846 | 11.49 | 13.13 | 14.77 | 16.41 |
20W44 | 10.9 | -0.15 | -1.36% | 16.39 | 0.66 | 8.197 | 9.836 | 11.48 | 13.11 | 14.75 | 16.39 |
20W43 | 11.05 | +0.25 | +2.31% | 16.38 | 0.67 | 8.188 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 |
20W42 | 10.8 | -0.1 | -0.92% | 16.36 | 0.66 | 8.179 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 |
20W41 | 10.9 | +0.15 | +1.4% | 16.34 | 0.67 | 8.171 | 9.805 | 11.44 | 13.07 | 14.71 | 16.34 |
20W40 | 10.75 | +0.15 | +1.42% | 16.32 | 0.66 | 8.162 | 9.795 | 11.43 | 13.06 | 14.69 | 16.32 |
20W39 | 10.6 | -0.85 | -7.42% | 16.31 | 0.65 | 8.154 | 9.784 | 11.42 | 13.05 | 14.68 | 16.31 |
20W38 | 11.45 | +0.55 | +5.05% | 16.29 | 0.7 | 8.145 | 9.774 | 11.4 | 13.03 | 14.66 | 16.29 |
20W37 | 10.9 | +0.05 | +0.46% | 16.27 | 0.67 | 8.137 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 |
20W36 | 10.85 | 0 | 0% | 16.26 | 0.67 | 8.128 | 9.754 | 11.38 | 13 | 14.63 | 16.26 |
20W35 | 10.85 | +0.15 | +1.4% | 16.24 | 0.67 | 8.12 | 9.743 | 11.37 | 12.99 | 14.62 | 16.24 |
20W34 | 10.7 | -0.15 | -1.38% | 16.22 | 0.66 | 8.111 | 9.733 | 11.36 | 12.98 | 14.6 | 16.22 |
20W33 | 10.85 | -0.9 | -7.66% | 16.2 | 0.67 | 8.102 | 9.723 | 11.34 | 12.96 | 14.58 | 16.2 |
20W32 | 11.75 | -0.15 | -1.26% | 16.19 | 0.73 | 8.094 | 9.713 | 11.33 | 12.95 | 14.57 | 16.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W31 | 11.9 | +0.5 | +4.39% | 16.17 | 0.74 | 8.085 | 9.702 | 11.32 | 12.94 | 14.55 | 16.17 |
20W30 | 11.4 | 0 | 0% | 16.15 | 0.71 | 8.077 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 |
20W29 | 11.4 | -0.3 | -2.56% | 16.14 | 0.71 | 8.068 | 9.682 | 11.3 | 12.91 | 14.52 | 16.14 |
20W28 | 11.7 | +1.15 | +10.9% | 16.12 | 0.73 | 8.06 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 |
20W27 | 10.55 | +0.1 | +0.96% | 16.1 | 0.66 | 8.051 | 9.661 | 11.27 | 12.88 | 14.49 | 16.1 |
20W26 | 10.45 | +0.2 | +1.95% | 16.08 | 0.65 | 8.042 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 |
20W25 | 10.25 | +0.15 | +1.49% | 16.07 | 0.64 | 8.034 | 9.641 | 11.25 | 12.85 | 14.46 | 16.07 |
20W24 | 10.1 | -0.1 | -0.98% | 16.05 | 0.63 | 8.025 | 9.63 | 11.24 | 12.84 | 14.45 | 16.05 |
20W23 | 10.2 | +0.23 | +2.31% | 16.03 | 0.64 | 8.017 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 |
20W22 | 9.97 | +0.15 | +1.53% | 16.02 | 0.62 | 8.008 | 9.61 | 11.21 | 12.81 | 14.41 | 16.02 |
20W21 | 9.82 | -0.14 | -1.41% | 16 | 0.61 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 16 |
20W20 | 9.96 | +0.12 | +1.22% | 15.98 | 0.62 | 7.991 | 9.589 | 11.19 | 12.79 | 14.38 | 15.98 |
20W19 | 9.84 | +0.02 | +0.2% | 15.97 | 0.62 | 7.983 | 9.579 | 11.18 | 12.77 | 14.37 | 15.97 |
20W18 | 9.82 | +0.51 | +5.48% | 15.95 | 0.62 | 7.974 | 9.569 | 11.16 | 12.76 | 14.35 | 15.95 |
20W17 | 9.31 | -0.16 | -1.69% | 15.93 | 0.58 | 7.965 | 9.559 | 11.15 | 12.74 | 14.34 | 15.93 |
20W16 | 9.47 | +0.11 | +1.18% | 15.91 | 0.6 | 7.957 | 9.548 | 11.14 | 12.73 | 14.32 | 15.91 |
20W15 | 9.36 | +0.03 | +0.32% | 15.9 | 0.59 | 7.948 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 |
20W14 | 9.33 | +0.14 | +1.52% | 15.88 | 0.59 | 7.94 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W13 | 9.19 | +0.69 | +8.12% | 15.86 | 0.58 | 7.931 | 9.518 | 11.1 | 12.69 | 14.28 | 15.86 |
20W12 | 8.5 | -0.2 | -2.3% | 15.85 | 0.54 | 7.923 | 9.507 | 11.09 | 12.68 | 14.26 | 15.85 |
20W11 | 8.7 | -1.19 | -12% | 15.83 | 0.55 | 7.914 | 9.497 | 11.08 | 12.66 | 14.25 | 15.83 |
20W10 | 9.89 | +0.04 | +0.41% | 15.81 | 0.63 | 7.906 | 9.487 | 11.07 | 12.65 | 14.23 | 15.81 |
20W09 | 9.85 | -0.15 | -1.5% | 15.79 | 0.62 | 7.897 | 9.476 | 11.06 | 12.64 | 14.21 | 15.79 |
20W08 | 10 | -0.05 | -0.5% | 15.78 | 0.63 | 7.888 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 |
20W07 | 10.05 | -0.05 | -0.5% | 15.76 | 0.64 | 7.88 | 9.456 | 11.03 | 12.61 | 14.18 | 15.76 |
20W06 | 10.1 | -0.1 | -0.98% | 15.74 | 0.64 | 7.871 | 9.446 | 11.02 | 12.59 | 14.17 | 15.74 |
20W05 | 10.2 | -0.45 | -4.23% | 15.73 | 0.65 | 7.863 | 9.435 | 11.01 | 12.58 | 14.15 | 15.73 |
20W04 | 10.65 | -0.05 | -0.47% | 15.71 | 0.68 | 7.854 | 9.425 | 11 | 12.57 | 14.14 | 15.71 |
20W03 | 10.7 | +0.25 | +2.39% | 15.69 | 0.68 | 7.846 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 |
20W02 | 10.45 | -0.15 | -1.42% | 15.67 | 0.67 | 7.837 | 9.405 | 10.97 | 12.54 | 14.11 | 15.67 |
19W01 | 10.6 | -0.2 | -1.85% | 15.66 | 0.68 | 7.829 | 9.394 | 10.96 | 12.53 | 14.09 | 15.66 |
19W52 | 10.8 | +0.15 | +1.41% | 15.64 | 0.69 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 |
19W51 | 10.65 | +0.1 | +0.95% | 15.61 | 0.68 | 7.806 | 9.367 | 10.93 | 12.49 | 14.05 | 15.61 |
19W50 | 10.55 | +0.2 | +1.93% | 15.58 | 0.68 | 7.792 | 9.35 | 10.91 | 12.47 | 14.03 | 15.58 |
19W49 | 10.35 | -0.25 | -2.36% | 15.56 | 0.67 | 7.778 | 9.334 | 10.89 | 12.44 | 14 | 15.56 |
19W48 | 10.6 | +0.15 | +1.44% | 15.53 | 0.68 | 7.764 | 9.317 | 10.87 | 12.42 | 13.98 | 15.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W47 | 10.45 | +0.64 | +6.52% | 15.5 | 0.67 | 7.75 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 |
19W46 | 9.81 | +0.18 | +1.87% | 15.47 | 0.63 | 7.736 | 9.283 | 10.83 | 12.38 | 13.92 | 15.47 |
19W45 | 9.63 | +0.42 | +4.56% | 15.44 | 0.62 | 7.722 | 9.266 | 10.81 | 12.35 | 13.9 | 15.44 |
19W44 | 9.21 | -0.02 | -0.22% | 15.42 | 0.6 | 7.708 | 9.249 | 10.79 | 12.33 | 13.87 | 15.42 |
19W43 | 9.23 | +0.08 | +0.87% | 15.39 | 0.6 | 7.694 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 |
19W42 | 9.15 | +0.16 | +1.78% | 15.36 | 0.6 | 7.68 | 9.216 | 10.75 | 12.29 | 13.82 | 15.36 |
19W41 | 8.99 | +0.1 | +1.12% | 15.33 | 0.59 | 7.666 | 9.199 | 10.73 | 12.27 | 13.8 | 15.33 |
19W40 | 8.89 | +0.08 | +0.91% | 15.3 | 0.58 | 7.652 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 |
19W39 | 8.81 | -0.19 | -2.11% | 15.28 | 0.58 | 7.638 | 9.165 | 10.69 | 12.22 | 13.75 | 15.28 |
19W38 | 9 | -0.03 | -0.33% | 15.25 | 0.59 | 7.624 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 |
19W37 | 9.03 | +0.13 | +1.46% | 15.22 | 0.59 | 7.61 | 9.132 | 10.65 | 12.18 | 13.7 | 15.22 |
19W36 | 8.9 | +0.15 | +1.71% | 15.19 | 0.59 | 7.596 | 9.115 | 10.63 | 12.15 | 13.67 | 15.19 |
19W35 | 8.75 | -0.13 | -1.46% | 15.16 | 0.58 | 7.582 | 9.098 | 10.61 | 12.13 | 13.65 | 15.16 |
19W34 | 8.88 | -0.02 | -0.22% | 15.14 | 0.59 | 7.568 | 9.081 | 10.59 | 12.11 | 13.62 | 15.14 |
19W33 | 8.9 | -0.05 | -0.56% | 15.11 | 0.59 | 7.554 | 9.064 | 10.58 | 12.09 | 13.6 | 15.11 |
19W32 | 9.35 | 0 | 0% | 15.08 | 0.62 | 7.54 | 9.048 | 10.56 | 12.06 | 13.57 | 15.08 |
19W31 | 9.35 | -0.2 | -2.09% | 15.05 | 0.62 | 7.526 | 9.031 | 10.54 | 12.04 | 13.55 | 15.05 |
19W30 | 9.55 | 0 | 0% | 15.02 | 0.64 | 7.512 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W29 | 9.55 | +0.05 | +0.53% | 15 | 0.64 | 7.498 | 8.997 | 10.5 | 12 | 13.5 | 15 |
19W28 | 9.5 | +0.05 | +0.53% | 14.97 | 0.63 | 7.484 | 8.98 | 10.48 | 11.97 | 13.47 | 14.97 |
19W27 | 9.45 | -0.03 | -0.32% | 14.94 | 0.63 | 7.47 | 8.963 | 10.46 | 11.95 | 13.45 | 14.94 |
19W26 | 9.48 | +0.09 | +0.96% | 14.91 | 0.64 | 7.455 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 |
19W25 | 9.39 | +0.13 | +1.4% | 14.88 | 0.63 | 7.441 | 8.93 | 10.42 | 11.91 | 13.39 | 14.88 |
19W24 | 9.26 | -0.05 | -0.54% | 14.85 | 0.62 | 7.427 | 8.913 | 10.4 | 11.88 | 13.37 | 14.85 |
19W23 | 9.31 | +0.06 | +0.65% | 14.83 | 0.63 | 7.413 | 8.896 | 10.38 | 11.86 | 13.34 | 14.83 |
19W22 | 9.25 | +0.03 | +0.33% | 14.8 | 0.63 | 7.399 | 8.879 | 10.36 | 11.84 | 13.32 | 14.8 |
19W21 | 9.22 | +0.08 | +0.88% | 14.77 | 0.62 | 7.385 | 8.862 | 10.34 | 11.82 | 13.29 | 14.77 |
19W20 | 9.14 | -0.19 | -2.04% | 14.74 | 0.62 | 7.371 | 8.846 | 10.32 | 11.79 | 13.27 | 14.74 |
19W19 | 9.33 | -0.08 | -0.85% | 14.71 | 0.63 | 7.357 | 8.829 | 10.3 | 11.77 | 13.24 | 14.71 |
19W18 | 9.41 | +0.1 | +1.07% | 14.69 | 0.64 | 7.343 | 8.812 | 10.28 | 11.75 | 13.22 | 14.69 |
19W17 | 9.31 | -0.07 | -0.75% | 14.66 | 0.64 | 7.329 | 8.795 | 10.26 | 11.73 | 13.19 | 14.66 |
19W16 | 9.38 | -0.02 | -0.21% | 14.63 | 0.64 | 7.315 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 |
19W15 | 9.4 | -0.02 | -0.21% | 14.6 | 0.64 | 7.301 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 |
19W14 | 9.42 | -0.18 | -1.87% | 14.57 | 0.65 | 7.287 | 8.745 | 10.2 | 11.66 | 13.12 | 14.57 |
19W13 | 9.6 | -0.06 | -0.62% | 14.55 | 0.66 | 7.273 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 |
19W12 | 9.66 | -0.02 | -0.21% | 14.52 | 0.67 | 7.259 | 8.711 | 10.16 | 11.61 | 13.07 | 14.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W11 | 9.68 | +0.21 | +2.22% | 14.49 | 0.67 | 7.245 | 8.694 | 10.14 | 11.59 | 13.04 | 14.49 |
19W10 | 9.47 | +0.21 | +2.27% | 14.46 | 0.65 | 7.231 | 8.677 | 10.12 | 11.57 | 13.02 | 14.46 |
19W09 | 9.26 | +0.07 | +0.76% | 14.43 | 0.64 | 7.217 | 8.661 | 10.1 | 11.55 | 12.99 | 14.43 |
19W08 | 9.19 | +0.03 | +0.33% | 14.41 | 0.64 | 7.203 | 8.644 | 10.08 | 11.53 | 12.97 | 14.41 |
19W07 | 9.16 | +0.02 | +0.22% | 14.38 | 0.64 | 7.189 | 8.627 | 10.06 | 11.5 | 12.94 | 14.38 |
19W05 | 9.14 | -0.02 | -0.22% | 14.35 | 0.64 | 7.175 | 8.61 | 10.05 | 11.48 | 12.92 | 14.35 |
19W04 | 9.16 | +0.09 | +0.99% | 14.32 | 0.64 | 7.161 | 8.593 | 10.03 | 11.46 | 12.89 | 14.32 |
19W03 | 9.07 | +0.02 | +0.22% | 14.29 | 0.63 | 7.147 | 8.576 | 10.01 | 11.44 | 12.86 | 14.29 |
19W02 | 9.05 | +0.16 | +1.8% | 14.27 | 0.63 | 7.133 | 8.56 | 9.986 | 11.41 | 12.84 | 14.27 |
19W01 | 8.89 | -0.06 | -0.67% | 14.24 | 0.62 | 7.119 | 8.543 | 9.967 | 11.39 | 12.81 | 14.24 |
18W52 | 8.95 | +0.05 | +0.56% | 14.21 | 0.63 | 7.105 | 8.526 | 9.947 | 11.37 | 12.79 | 14.21 |
18W51 | 8.9 | -0.23 | -2.52% | 14.22 | 0.63 | 7.108 | 8.529 | 9.951 | 11.37 | 12.79 | 14.22 |
18W50 | 9.13 | -0.05 | -0.54% | 14.22 | 0.64 | 7.11 | 8.532 | 9.955 | 11.38 | 12.8 | 14.22 |
18W49 | 9.18 | -0.21 | -2.24% | 14.23 | 0.65 | 7.113 | 8.536 | 9.958 | 11.38 | 12.8 | 14.23 |
18W48 | 9.39 | +0.28 | +3.07% | 14.23 | 0.66 | 7.116 | 8.539 | 9.962 | 11.39 | 12.81 | 14.23 |
18W47 | 9.11 | -0.19 | -2.04% | 14.24 | 0.64 | 7.118 | 8.542 | 9.966 | 11.39 | 12.81 | 14.24 |
18W46 | 9.3 | +0.07 | +0.76% | 14.24 | 0.65 | 7.121 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 |
18W45 | 9.23 | +0.03 | +0.33% | 14.25 | 0.65 | 7.124 | 8.549 | 9.973 | 11.4 | 12.82 | 14.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
18W44 | 9.2 | -0.07 | -0.76% | 14.25 | 0.65 | 7.127 | 8.552 | 9.977 | 11.4 | 12.83 | 14.25 |
18W43 | 9.27 | 0 | 0% | 14.26 | 0.65 | 7.129 | 8.555 | 9.981 | 11.41 | 12.83 | 14.26 |
18W42 | 9.27 | -0.13 | -1.38% | 14.26 | 0.65 | 7.132 | 8.558 | 9.985 | 11.41 | 12.84 | 14.26 |
18W41 | 9.4 | -0.65 | -6.47% | 14.27 | 0.66 | 7.135 | 8.562 | 9.988 | 11.42 | 12.84 | 14.27 |
18W40 | 10.05 | -0.25 | -2.43% | 14.27 | 0.7 | 7.137 | 8.565 | 9.992 | 11.42 | 12.85 | 14.27 |
18W39 | 10.3 | -0.1 | -0.96% | 14.28 | 0.72 | 7.14 | 8.568 | 9.996 | 11.42 | 12.85 | 14.28 |
18W38 | 10.4 | +0.05 | +0.48% | 14.29 | 0.73 | 7.143 | 8.571 | 10 | 11.43 | 12.86 | 14.29 |
18W37 | 10.35 | +0.05 | +0.49% | 14.29 | 0.72 | 7.145 | 8.574 | 10 | 11.43 | 12.86 | 14.29 |
18W36 | 10.3 | -0.05 | -0.48% | 14.3 | 0.72 | 7.148 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 |
18W35 | 10.35 | 0 | 0% | 14.3 | 0.72 | 7.151 | 8.581 | 10.01 | 11.44 | 12.87 | 14.3 |
18W34 | 10.35 | -0.9 | -8% | 14.31 | 0.72 | 7.153 | 8.584 | 10.01 | 11.45 | 12.88 | 14.31 |
18W33 | 11.25 | -0.15 | -1.32% | 14.31 | 0.79 | 7.156 | 8.587 | 10.02 | 11.45 | 12.88 | 14.31 |
18W32 | 11.4 | +0.05 | +0.44% | 14.32 | 0.8 | 7.159 | 8.591 | 10.02 | 11.45 | 12.89 | 14.32 |
18W31 | 11.35 | +0.35 | +3.18% | 14.32 | 0.79 | 7.162 | 8.594 | 10.03 | 11.46 | 12.89 | 14.32 |
18W30 | 11 | 0 | 0% | 14.33 | 0.77 | 7.164 | 8.597 | 10.03 | 11.46 | 12.9 | 14.33 |
18W29 | 11 | -0.05 | -0.45% | 14.33 | 0.77 | 7.167 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 |
18W28 | 11.05 | +0.3 | +2.79% | 14.34 | 0.77 | 7.17 | 8.604 | 10.04 | 11.47 | 12.91 | 14.34 |
18W27 | 10.75 | -0.55 | -4.87% | 14.34 | 0.75 | 7.172 | 8.607 | 10.04 | 11.48 | 12.91 | 14.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
18W26 | 11.3 | +0.05 | +0.44% | 14.35 | 0.79 | 7.175 | 8.61 | 10.04 | 11.48 | 12.92 | 14.35 |
18W25 | 11.25 | 0 | 0% | 14.36 | 0.78 | 7.178 | 8.613 | 10.05 | 11.48 | 12.92 | 14.36 |
18W24 | 11.25 | -0.4 | -3.43% | 14.36 | 0.78 | 7.18 | 8.616 | 10.05 | 11.49 | 12.92 | 14.36 |
18W23 | 11.65 | +0.3 | +2.64% | 14.37 | 0.81 | 7.183 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 |
18W22 | 11.35 | 0 | 0% | 14.37 | 0.79 | 7.186 | 8.623 | 10.06 | 11.5 | 12.93 | 14.37 |
18W21 | 11.35 | +0.1 | +0.89% | 14.38 | 0.79 | 7.188 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 |
18W20 | 11.25 | 0 | 0% | 14.38 | 0.78 | 7.191 | 8.629 | 10.07 | 11.51 | 12.94 | 14.38 |
18W19 | 11.25 | +0.05 | +0.45% | 14.39 | 0.78 | 7.194 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 |
18W18 | 11.2 | +0.1 | +0.9% | 14.39 | 0.78 | 7.197 | 8.636 | 10.08 | 11.51 | 12.95 | 14.39 |
18W17 | 11.1 | 0 | 0% | 14.4 | 0.77 | 7.199 | 8.639 | 10.08 | 11.52 | 12.96 | 14.4 |