* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
W2104 | 13.95 | 0 | 0% | 15.93 | 0.88 | 7.965 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 |
W2103 | 13.95 | -1.25 | -8.22% | 15.93 | 0.88 | 7.965 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 |
W2102 | 15.2 | +1.65 | +12.2% | 15.93 | 0.95 | 7.965 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 |
W2101 | 13.55 | +0.5 | +3.83% | 15.93 | 0.85 | 7.965 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 |
W2052 | 13.05 | +0.35 | +2.76% | 15.93 | 0.82 | 7.965 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 |
W2051 | 12.7 | -0.2 | -1.55% | 15.92 | 0.8 | 7.962 | 9.555 | 11.15 | 12.74 | 14.33 | 15.92 |
W2050 | 12.9 | +0.3 | +2.38% | 15.92 | 0.81 | 7.959 | 9.551 | 11.14 | 12.74 | 14.33 | 15.92 |
W2049 | 12.6 | +0.7 | +5.88% | 15.91 | 0.79 | 7.957 | 9.548 | 11.14 | 12.73 | 14.32 | 15.91 |
W2048 | 11.9 | +0.2 | +1.71% | 15.91 | 0.75 | 7.954 | 9.545 | 11.14 | 12.73 | 14.32 | 15.91 |
W2047 | 11.7 | +0.4 | +3.54% | 15.9 | 0.74 | 7.951 | 9.541 | 11.13 | 12.72 | 14.31 | 15.9 |
W2046 | 11.3 | +0.3 | +2.73% | 15.9 | 0.71 | 7.948 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 |
W2045 | 11 | +0.1 | +0.92% | 15.89 | 0.69 | 7.945 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 |
W2044 | 10.9 | -0.15 | -1.36% | 15.89 | 0.69 | 7.943 | 9.531 | 11.12 | 12.71 | 14.3 | 15.89 |
W2043 | 11.05 | +0.25 | +2.31% | 15.88 | 0.7 | 7.94 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 |
W2042 | 10.8 | -0.1 | -0.92% | 15.87 | 0.68 | 7.937 | 9.525 | 11.11 | 12.7 | 14.29 | 15.87 |
W2041 | 10.9 | +0.15 | +1.4% | 15.87 | 0.69 | 7.934 | 9.521 | 11.11 | 12.69 | 14.28 | 15.87 |
W2040 | 10.75 | +0.15 | +1.42% | 15.86 | 0.68 | 7.932 | 9.518 | 11.1 | 12.69 | 14.28 | 15.86 |
W2039 | 10.6 | -0.85 | -7.42% | 15.86 | 0.67 | 7.929 | 9.514 | 11.1 | 12.69 | 14.27 | 15.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
W2038 | 11.45 | +0.55 | +5.05% | 15.85 | 0.72 | 7.926 | 9.511 | 11.1 | 12.68 | 14.27 | 15.85 |
W2037 | 10.9 | +0.05 | +0.46% | 15.85 | 0.69 | 7.923 | 9.508 | 11.09 | 12.68 | 14.26 | 15.85 |
W2036 | 10.85 | 0 | 0% | 15.84 | 0.68 | 7.92 | 9.504 | 11.09 | 12.67 | 14.26 | 15.84 |
W2035 | 10.85 | +0.15 | +1.4% | 15.84 | 0.69 | 7.918 | 9.501 | 11.08 | 12.67 | 14.25 | 15.84 |
W2034 | 10.7 | -0.15 | -1.38% | 15.83 | 0.68 | 7.915 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 |
W2033 | 10.85 | -0.9 | -7.66% | 15.82 | 0.69 | 7.912 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 |
W2032 | 11.75 | -0.15 | -1.26% | 15.82 | 0.74 | 7.909 | 9.491 | 11.07 | 12.65 | 14.24 | 15.82 |
W2031 | 11.9 | +0.5 | +4.39% | 15.81 | 0.75 | 7.906 | 9.488 | 11.07 | 12.65 | 14.23 | 15.81 |
W2030 | 11.4 | 0 | 0% | 15.81 | 0.72 | 7.904 | 9.484 | 11.07 | 12.65 | 14.23 | 15.81 |
W2029 | 11.4 | -0.3 | -2.56% | 15.8 | 0.72 | 7.901 | 9.481 | 11.06 | 12.64 | 14.22 | 15.8 |
W2028 | 11.7 | +1.15 | +10.9% | 15.8 | 0.74 | 7.898 | 9.478 | 11.06 | 12.64 | 14.22 | 15.8 |
W2027 | 10.55 | +0.1 | +0.96% | 15.79 | 0.67 | 7.895 | 9.474 | 11.05 | 12.63 | 14.21 | 15.79 |
W2026 | 10.45 | +0.2 | +1.95% | 15.78 | 0.66 | 7.892 | 9.471 | 11.05 | 12.63 | 14.21 | 15.78 |
W2025 | 10.25 | +0.15 | +1.49% | 15.78 | 0.65 | 7.89 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 |
W2024 | 10.1 | -0.1 | -0.98% | 15.77 | 0.64 | 7.887 | 9.464 | 11.04 | 12.62 | 14.2 | 15.77 |
W2023 | 10.2 | +0.23 | +2.31% | 15.77 | 0.65 | 7.884 | 9.461 | 11.04 | 12.61 | 14.19 | 15.77 |
W2022 | 9.97 | +0.15 | +1.53% | 15.76 | 0.63 | 7.881 | 9.458 | 11.03 | 12.61 | 14.19 | 15.76 |
W2021 | 9.82 | -0.14 | -1.41% | 15.76 | 0.62 | 7.879 | 9.454 | 11.03 | 12.61 | 14.18 | 15.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
W2020 | 9.96 | +0.12 | +1.22% | 15.75 | 0.63 | 7.876 | 9.451 | 11.03 | 12.6 | 14.18 | 15.75 |
W2019 | 9.84 | +0.02 | +0.2% | 15.75 | 0.62 | 7.873 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 |
W2018 | 9.82 | +0.51 | +5.48% | 15.74 | 0.62 | 7.87 | 9.444 | 11.02 | 12.59 | 14.17 | 15.74 |
W2017 | 9.31 | -0.16 | -1.69% | 15.73 | 0.59 | 7.867 | 9.441 | 11.01 | 12.59 | 14.16 | 15.73 |
W2016 | 9.47 | +0.11 | +1.18% | 15.73 | 0.6 | 7.865 | 9.438 | 11.01 | 12.58 | 14.16 | 15.73 |
W2015 | 9.36 | +0.03 | +0.32% | 15.72 | 0.6 | 7.862 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 |
W2014 | 9.33 | +0.14 | +1.52% | 15.72 | 0.59 | 7.859 | 9.431 | 11 | 12.57 | 14.15 | 15.72 |
W2013 | 9.19 | +0.69 | +8.12% | 15.71 | 0.58 | 7.856 | 9.428 | 11 | 12.57 | 14.14 | 15.71 |
W2012 | 8.5 | -0.2 | -2.3% | 15.71 | 0.54 | 7.853 | 9.424 | 10.99 | 12.57 | 14.14 | 15.71 |
W2011 | 8.7 | -1.19 | -12% | 15.7 | 0.55 | 7.851 | 9.421 | 10.99 | 12.56 | 14.13 | 15.7 |
W2010 | 9.89 | +0.04 | +0.41% | 15.7 | 0.63 | 7.848 | 9.417 | 10.99 | 12.56 | 14.13 | 15.7 |
W2009 | 9.85 | -0.15 | -1.5% | 15.69 | 0.63 | 7.845 | 9.414 | 10.98 | 12.55 | 14.12 | 15.69 |
W2008 | 10 | -0.05 | -0.5% | 15.68 | 0.64 | 7.842 | 9.411 | 10.98 | 12.55 | 14.12 | 15.68 |
W2007 | 10.05 | -0.05 | -0.5% | 15.68 | 0.64 | 7.84 | 9.407 | 10.98 | 12.54 | 14.11 | 15.68 |
W2006 | 10.1 | -0.1 | -0.98% | 15.67 | 0.64 | 7.837 | 9.404 | 10.97 | 12.54 | 14.11 | 15.67 |
W2005 | 10.2 | -0.45 | -4.23% | 15.67 | 0.65 | 7.834 | 9.401 | 10.97 | 12.53 | 14.1 | 15.67 |
W2004 | 10.65 | -0.05 | -0.47% | 15.66 | 0.68 | 7.831 | 9.397 | 10.96 | 12.53 | 14.1 | 15.66 |
W2003 | 10.7 | +0.25 | +2.39% | 15.66 | 0.68 | 7.828 | 9.394 | 10.96 | 12.53 | 14.09 | 15.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
W2002 | 10.45 | -0.15 | -1.42% | 15.65 | 0.67 | 7.826 | 9.391 | 10.96 | 12.52 | 14.09 | 15.65 |
W2001 | 10.6 | -0.2 | -1.85% | 15.65 | 0.68 | 7.823 | 9.387 | 10.95 | 12.52 | 14.08 | 15.65 |
W1952 | 10.8 | +0.15 | +1.41% | 15.64 | 0.69 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 |
W1951 | 10.65 | +0.1 | +0.95% | 15.61 | 0.68 | 7.806 | 9.367 | 10.93 | 12.49 | 14.05 | 15.61 |
W1950 | 10.55 | +0.2 | +1.93% | 15.58 | 0.68 | 7.792 | 9.35 | 10.91 | 12.47 | 14.03 | 15.58 |
W1949 | 10.35 | -0.25 | -2.36% | 15.56 | 0.67 | 7.778 | 9.334 | 10.89 | 12.44 | 14 | 15.56 |
W1948 | 10.6 | +0.15 | +1.44% | 15.53 | 0.68 | 7.764 | 9.317 | 10.87 | 12.42 | 13.98 | 15.53 |
W1947 | 10.45 | +0.64 | +6.52% | 15.5 | 0.67 | 7.75 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 |
W1946 | 9.81 | +0.18 | +1.87% | 15.47 | 0.63 | 7.736 | 9.283 | 10.83 | 12.38 | 13.92 | 15.47 |
W1945 | 9.63 | +0.42 | +4.56% | 15.44 | 0.62 | 7.722 | 9.266 | 10.81 | 12.35 | 13.9 | 15.44 |
W1944 | 9.21 | -0.02 | -0.22% | 15.42 | 0.6 | 7.708 | 9.249 | 10.79 | 12.33 | 13.87 | 15.42 |
W1943 | 9.23 | +0.08 | +0.87% | 15.39 | 0.6 | 7.694 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 |
W1942 | 9.15 | +0.16 | +1.78% | 15.36 | 0.6 | 7.68 | 9.216 | 10.75 | 12.29 | 13.82 | 15.36 |
W1941 | 8.99 | +0.1 | +1.12% | 15.33 | 0.59 | 7.666 | 9.199 | 10.73 | 12.27 | 13.8 | 15.33 |
W1940 | 8.89 | +0.08 | +0.91% | 15.3 | 0.58 | 7.652 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 |
W1939 | 8.81 | -0.19 | -2.11% | 15.28 | 0.58 | 7.638 | 9.165 | 10.69 | 12.22 | 13.75 | 15.28 |
W1938 | 9 | -0.03 | -0.33% | 15.25 | 0.59 | 7.624 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 |
W1937 | 9.03 | +0.13 | +1.46% | 15.22 | 0.59 | 7.61 | 9.132 | 10.65 | 12.18 | 13.7 | 15.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
W1936 | 8.9 | +0.15 | +1.71% | 15.19 | 0.59 | 7.596 | 9.115 | 10.63 | 12.15 | 13.67 | 15.19 |
W1935 | 8.75 | -0.13 | -1.46% | 15.16 | 0.58 | 7.582 | 9.098 | 10.61 | 12.13 | 13.65 | 15.16 |
W1934 | 8.88 | -0.02 | -0.22% | 15.14 | 0.59 | 7.568 | 9.081 | 10.59 | 12.11 | 13.62 | 15.14 |
W1933 | 8.9 | -0.05 | -0.56% | 15.11 | 0.59 | 7.554 | 9.064 | 10.58 | 12.09 | 13.6 | 15.11 |
W1932 | 9.35 | 0 | 0% | 15.08 | 0.62 | 7.54 | 9.048 | 10.56 | 12.06 | 13.57 | 15.08 |
W1931 | 9.35 | -0.2 | -2.09% | 15.05 | 0.62 | 7.526 | 9.031 | 10.54 | 12.04 | 13.55 | 15.05 |
W1930 | 9.55 | 0 | 0% | 15.02 | 0.64 | 7.512 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 |
W1929 | 9.55 | +0.05 | +0.53% | 15 | 0.64 | 7.498 | 8.997 | 10.5 | 12 | 13.5 | 15 |
W1928 | 9.5 | +0.05 | +0.53% | 14.97 | 0.63 | 7.484 | 8.98 | 10.48 | 11.97 | 13.47 | 14.97 |
W1927 | 9.45 | -0.03 | -0.32% | 14.94 | 0.63 | 7.47 | 8.963 | 10.46 | 11.95 | 13.45 | 14.94 |
W1926 | 9.48 | +0.09 | +0.96% | 14.91 | 0.64 | 7.455 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 |
W1925 | 9.39 | +0.13 | +1.4% | 14.88 | 0.63 | 7.441 | 8.93 | 10.42 | 11.91 | 13.39 | 14.88 |
W1924 | 9.26 | -0.05 | -0.54% | 14.85 | 0.62 | 7.427 | 8.913 | 10.4 | 11.88 | 13.37 | 14.85 |
W1923 | 9.31 | +0.06 | +0.65% | 14.83 | 0.63 | 7.413 | 8.896 | 10.38 | 11.86 | 13.34 | 14.83 |
W1922 | 9.25 | +0.03 | +0.33% | 14.8 | 0.63 | 7.399 | 8.879 | 10.36 | 11.84 | 13.32 | 14.8 |
W1921 | 9.22 | +0.08 | +0.88% | 14.77 | 0.62 | 7.385 | 8.862 | 10.34 | 11.82 | 13.29 | 14.77 |
W1920 | 9.14 | -0.19 | -2.04% | 14.74 | 0.62 | 7.371 | 8.846 | 10.32 | 11.79 | 13.27 | 14.74 |
W1919 | 9.33 | -0.08 | -0.85% | 14.71 | 0.63 | 7.357 | 8.829 | 10.3 | 11.77 | 13.24 | 14.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
W1918 | 9.41 | +0.1 | +1.07% | 14.69 | 0.64 | 7.343 | 8.812 | 10.28 | 11.75 | 13.22 | 14.69 |
W1917 | 9.31 | -0.07 | -0.75% | 14.66 | 0.64 | 7.329 | 8.795 | 10.26 | 11.73 | 13.19 | 14.66 |
W1916 | 9.38 | -0.02 | -0.21% | 14.63 | 0.64 | 7.315 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 |
W1915 | 9.4 | -0.02 | -0.21% | 14.6 | 0.64 | 7.301 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 |
W1914 | 9.42 | -0.18 | -1.87% | 14.57 | 0.65 | 7.287 | 8.745 | 10.2 | 11.66 | 13.12 | 14.57 |
W1913 | 9.6 | -0.06 | -0.62% | 14.55 | 0.66 | 7.273 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 |
W1912 | 9.66 | -0.02 | -0.21% | 14.52 | 0.67 | 7.259 | 8.711 | 10.16 | 11.61 | 13.07 | 14.52 |
W1911 | 9.68 | +0.21 | +2.22% | 14.49 | 0.67 | 7.245 | 8.694 | 10.14 | 11.59 | 13.04 | 14.49 |
W1910 | 9.47 | +0.21 | +2.27% | 14.46 | 0.65 | 7.231 | 8.677 | 10.12 | 11.57 | 13.02 | 14.46 |
W1909 | 9.26 | +0.07 | +0.76% | 14.43 | 0.64 | 7.217 | 8.661 | 10.1 | 11.55 | 12.99 | 14.43 |
W1908 | 9.19 | +0.03 | +0.33% | 14.41 | 0.64 | 7.203 | 8.644 | 10.08 | 11.53 | 12.97 | 14.41 |
W1907 | 9.16 | +0.02 | +0.22% | 14.38 | 0.64 | 7.189 | 8.627 | 10.06 | 11.5 | 12.94 | 14.38 |
W1905 | 9.14 | -0.02 | -0.22% | 14.35 | 0.64 | 7.175 | 8.61 | 10.05 | 11.48 | 12.92 | 14.35 |
W1904 | 9.16 | +0.09 | +0.99% | 14.32 | 0.64 | 7.161 | 8.593 | 10.03 | 11.46 | 12.89 | 14.32 |
W1903 | 9.07 | +0.02 | +0.22% | 14.29 | 0.63 | 7.147 | 8.576 | 10.01 | 11.44 | 12.86 | 14.29 |
W1902 | 9.05 | +0.16 | +1.8% | 14.27 | 0.63 | 7.133 | 8.56 | 9.986 | 11.41 | 12.84 | 14.27 |
W1901 | 8.89 | -0.06 | -0.67% | 14.24 | 0.62 | 7.119 | 8.543 | 9.967 | 11.39 | 12.81 | 14.24 |
W1852 | 8.95 | +0.05 | +0.56% | 14.21 | 0.63 | 7.105 | 8.526 | 9.947 | 11.37 | 12.79 | 14.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
W1851 | 8.9 | -0.23 | -2.52% | 14.22 | 0.63 | 7.108 | 8.529 | 9.951 | 11.37 | 12.79 | 14.22 |
W1850 | 9.13 | -0.05 | -0.54% | 14.22 | 0.64 | 7.11 | 8.532 | 9.955 | 11.38 | 12.8 | 14.22 |
W1849 | 9.18 | -0.21 | -2.24% | 14.23 | 0.65 | 7.113 | 8.536 | 9.958 | 11.38 | 12.8 | 14.23 |
W1848 | 9.39 | +0.28 | +3.07% | 14.23 | 0.66 | 7.116 | 8.539 | 9.962 | 11.39 | 12.81 | 14.23 |
W1847 | 9.11 | -0.19 | -2.04% | 14.24 | 0.64 | 7.118 | 8.542 | 9.966 | 11.39 | 12.81 | 14.24 |
W1846 | 9.3 | +0.07 | +0.76% | 14.24 | 0.65 | 7.121 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 |
W1845 | 9.23 | +0.03 | +0.33% | 14.25 | 0.65 | 7.124 | 8.549 | 9.973 | 11.4 | 12.82 | 14.25 |
W1844 | 9.2 | -0.07 | -0.76% | 14.25 | 0.65 | 7.127 | 8.552 | 9.977 | 11.4 | 12.83 | 14.25 |
W1843 | 9.27 | 0 | 0% | 14.26 | 0.65 | 7.129 | 8.555 | 9.981 | 11.41 | 12.83 | 14.26 |
W1842 | 9.27 | -0.13 | -1.38% | 14.26 | 0.65 | 7.132 | 8.558 | 9.985 | 11.41 | 12.84 | 14.26 |
W1841 | 9.4 | -0.65 | -6.47% | 14.27 | 0.66 | 7.135 | 8.562 | 9.988 | 11.42 | 12.84 | 14.27 |
W1840 | 10.05 | -0.25 | -2.43% | 14.27 | 0.7 | 7.137 | 8.565 | 9.992 | 11.42 | 12.85 | 14.27 |
W1839 | 10.3 | -0.1 | -0.96% | 14.28 | 0.72 | 7.14 | 8.568 | 9.996 | 11.42 | 12.85 | 14.28 |
W1838 | 10.4 | +0.05 | +0.48% | 14.29 | 0.73 | 7.143 | 8.571 | 10 | 11.43 | 12.86 | 14.29 |
W1837 | 10.35 | +0.05 | +0.49% | 14.29 | 0.72 | 7.145 | 8.574 | 10 | 11.43 | 12.86 | 14.29 |
W1836 | 10.3 | -0.05 | -0.48% | 14.3 | 0.72 | 7.148 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 |
W1835 | 10.35 | 0 | 0% | 14.3 | 0.72 | 7.151 | 8.581 | 10.01 | 11.44 | 12.87 | 14.3 |
W1834 | 10.35 | -0.9 | -8% | 14.31 | 0.72 | 7.153 | 8.584 | 10.01 | 11.45 | 12.88 | 14.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
W1833 | 11.25 | -0.15 | -1.32% | 14.31 | 0.79 | 7.156 | 8.587 | 10.02 | 11.45 | 12.88 | 14.31 |
W1832 | 11.4 | +0.05 | +0.44% | 14.32 | 0.8 | 7.159 | 8.591 | 10.02 | 11.45 | 12.89 | 14.32 |
W1831 | 11.35 | +0.35 | +3.18% | 14.32 | 0.79 | 7.162 | 8.594 | 10.03 | 11.46 | 12.89 | 14.32 |
W1830 | 11 | 0 | 0% | 14.33 | 0.77 | 7.164 | 8.597 | 10.03 | 11.46 | 12.9 | 14.33 |
W1829 | 11 | -0.05 | -0.45% | 14.33 | 0.77 | 7.167 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 |
W1828 | 11.05 | +0.3 | +2.79% | 14.34 | 0.77 | 7.17 | 8.604 | 10.04 | 11.47 | 12.91 | 14.34 |
W1827 | 10.75 | -0.55 | -4.87% | 14.34 | 0.75 | 7.172 | 8.607 | 10.04 | 11.48 | 12.91 | 14.34 |
W1826 | 11.3 | +0.05 | +0.44% | 14.35 | 0.79 | 7.175 | 8.61 | 10.04 | 11.48 | 12.92 | 14.35 |
W1825 | 11.25 | 0 | 0% | 14.36 | 0.78 | 7.178 | 8.613 | 10.05 | 11.48 | 12.92 | 14.36 |
W1824 | 11.25 | -0.4 | -3.43% | 14.36 | 0.78 | 7.18 | 8.616 | 10.05 | 11.49 | 12.92 | 14.36 |
W1823 | 11.65 | +0.3 | +2.64% | 14.37 | 0.81 | 7.183 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 |
W1822 | 11.35 | 0 | 0% | 14.37 | 0.79 | 7.186 | 8.623 | 10.06 | 11.5 | 12.93 | 14.37 |
W1821 | 11.35 | +0.1 | +0.89% | 14.38 | 0.79 | 7.188 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 |
W1820 | 11.25 | 0 | 0% | 14.38 | 0.78 | 7.191 | 8.629 | 10.07 | 11.51 | 12.94 | 14.38 |
W1819 | 11.25 | +0.05 | +0.45% | 14.39 | 0.78 | 7.194 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 |
W1818 | 11.2 | +0.1 | +0.9% | 14.39 | 0.78 | 7.197 | 8.636 | 10.08 | 11.51 | 12.95 | 14.39 |
W1817 | 11.1 | 0 | 0% | 14.4 | 0.77 | 7.199 | 8.639 | 10.08 | 11.52 | 12.96 | 14.4 |
W1816 | 11.1 | -0.2 | -1.77% | 14.4 | 0.77 | 7.202 | 8.642 | 10.08 | 11.52 | 12.96 | 14.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
W1815 | 11.3 | 0 | 0% | 14.41 | 0.78 | 7.205 | 8.646 | 10.09 | 11.53 | 12.97 | 14.41 |
W1814 | 11.3 | +0.05 | +0.44% | 14.41 | 0.78 | 7.207 | 8.649 | 10.09 | 11.53 | 12.97 | 14.41 |
W1813 | 11.25 | +0.1 | +0.9% | 14.42 | 0.78 | 7.21 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 |
W1812 | 11.15 | -0.05 | -0.45% | 14.43 | 0.77 | 7.213 | 8.655 | 10.1 | 11.54 | 12.98 | 14.43 |
W1811 | 11.2 | -0.1 | -0.88% | 14.43 | 0.78 | 7.215 | 8.658 | 10.1 | 11.54 | 12.99 | 14.43 |
W1810 | 11.3 | +0.05 | +0.44% | 14.44 | 0.78 | 7.218 | 8.662 | 10.11 | 11.55 | 12.99 | 14.44 |
W1809 | 11.25 | -0.2 | -1.75% | 14.44 | 0.78 | 7.221 | 8.665 | 10.11 | 11.55 | 13 | 14.44 |
W1808 | 11.45 | +0.25 | +2.23% | 14.45 | 0.79 | 7.223 | 8.668 | 10.11 | 11.56 | 13 | 14.45 |
W1807 | 11.2 | +0.15 | +1.36% | 14.45 | 0.77 | 7.226 | 8.671 | 10.12 | 11.56 | 13.01 | 14.45 |
W1806 | 11.05 | -0.9 | -7.53% | 14.46 | 0.76 | 7.229 | 8.675 | 10.12 | 11.57 | 13.01 | 14.46 |
W1805 | 11.95 | -0.15 | -1.24% | 14.46 | 0.83 | 7.232 | 8.678 | 10.12 | 11.57 | 13.02 | 14.46 |