Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5907 大洋-KY資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.45 21.25 +0.2 +0.94% 2.12% 21.2 21.55 21.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
317677.1 萬 238 1.3 張/筆 21.35 元 0.49 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
401849.5 萬 253 1.6 張/筆 21.19 元 +0.15 (+0.71%)

連漲連跌: 連2漲  ( +0.35元 / +1.66%)        
財報評分: 最新43分 / 平均50分        上市指數: 17158.81 (82.08 / +0.48%)

(5907) 大洋-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1621.4500%43.530.4921.7634.8247.8860.947487.06
21W1521.45+0.8+3.87%43.530.4921.7634.8247.8860.947487.06
21W1420.65+0.65+3.25%43.530.4721.7634.8247.8860.947487.06
21W1320-0.2-0.99%43.530.4621.7634.8247.8860.947487.06
21W1220.2-0.25-1.22%43.530.4621.7634.8247.8860.947487.06
21W1120.45+0.5+2.51%43.530.4721.7634.8247.8860.947487.06
21W1019.95-0.45-2.21%43.530.4621.7634.8247.8860.947487.06
21W0920.4+0.2+0.99%43.530.4721.7634.8247.8860.947487.06
21W0820.2+1.55+8.31%43.530.4621.7634.8247.8860.947487.06
21W0618.65-0.05-0.27%43.530.4321.7634.8247.8860.947487.06
21W0518.7-0.65-3.36%43.530.4321.7634.8247.8860.947487.06
21W0419.35-1.25-6.07%43.530.4421.7634.8247.8860.947487.06
21W0320.6-0.15-0.72%43.530.4721.7634.8247.8860.947487.06
21W0220.75-0.6-2.81%43.530.4821.7634.8247.8860.947487.06
20W0121.35+0.2+0.95%43.530.4921.7634.8247.8860.947487.06
20W5221.1500%43.530.4921.7634.8247.8860.947487.06
20W5121.15-0.1-0.47%43.570.4921.7834.8547.936174.0787.14
20W5021.25-1.35-5.97%43.610.4921.834.8947.9761.0574.1387.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4922.6+0.8+3.67%43.650.5221.8234.9248.0161.174.287.29
20W4821.800%43.680.521.8434.9548.0561.1674.2687.37
20W4721.8-0.1-0.46%43.720.521.8634.9848.161.2174.3387.45
20W4621.9+0.65+3.06%43.760.521.8835.0148.1461.2774.487.52
20W4521.25+0.75+3.66%43.80.4921.935.0448.1861.3274.4687.6
20W4420.5-1.35-6.18%43.840.4721.9235.0748.2261.3774.5387.68
20W4321.85-0.25-1.13%43.880.521.9435.148.2761.4374.5987.76
20W4222.1-0.25-1.12%43.920.521.9635.1348.3161.4874.6687.83
20W4122.3500%43.960.5121.9835.1648.3561.5474.7287.91
20W4022.35+0.1+0.45%43.990.512235.248.3961.5974.7987.99
20W3922.25-1.7-7.1%44.030.5122.0235.2348.4461.6574.8688.06
20W3823.95+1+4.36%44.070.5422.0435.2648.4861.774.9288.14
20W3722.95+0.7+3.15%44.110.5222.0535.2948.5261.7574.9988.22
20W3622.25-2.55-10.3%44.150.522.0735.3248.5661.8175.0588.3
20W3524.8+0.25+1.02%44.190.5622.0935.3548.6161.8675.1288.37
20W3424.55+0.3+1.24%44.230.5622.1135.3848.6561.9275.1888.45
20W3324.25+0.3+1.25%44.260.5522.1335.4148.6961.9775.2588.53
20W3223.95+0.35+1.48%44.30.5422.1535.4448.7362.0275.3288.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3123.6-0.55-2.28%44.340.5322.1735.4748.7862.0875.3888.68
20W3024.15-0.05-0.21%44.380.5422.1935.548.8262.1375.4588.76
20W2924.2-1.15-4.54%44.420.5422.2135.5448.8662.1975.5188.84
20W2825.3500%44.460.5722.2335.5748.962.2475.5888.92
20W2725.35+0.3+1.2%44.50.5722.2535.648.9562.2975.6488.99
20W2625.05+0.25+1.01%44.540.5622.2735.6348.9962.3575.7189.07
20W2524.8+0.35+1.43%44.570.5622.2935.6649.0362.475.7889.15
20W2424.45-0.25-1.01%44.610.5522.3135.6949.0762.4675.8489.22
20W2324.7+0.35+1.44%44.650.5522.3335.7249.1262.5175.9189.3
20W2224.35+0.6+2.53%44.690.5422.3435.7549.1662.5775.9789.38
20W2123.75+0.5+2.15%44.730.5322.3635.7849.262.6276.0489.46
20W2023.25-1.1-4.52%44.770.5222.3835.8149.2462.6776.189.53
20W1924.35-0.15-0.61%44.810.5422.435.8449.2962.7376.1789.61
20W1824.5+3.6+17.2%44.840.5522.4235.8849.3362.7876.2489.69
20W1720.9-0.1-0.48%44.880.4722.4435.9149.3762.8476.389.77
20W1621+0.2+0.96%44.920.4722.4635.9449.4162.8976.3789.84
20W1520.8+0.8+4%44.960.4622.4835.9749.4662.9476.4389.92
20W1420+0.35+1.78%450.4422.53649.56376.590
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1319.65+3.05+18.4%45.040.4422.5236.0349.5463.0576.5690.08
20W1216.6-1.4-7.78%45.080.3722.5436.0649.5863.1176.6390.15
20W1118-3.15-14.9%45.110.422.5636.0949.6363.1676.790.23
20W1021.15-0.75-3.42%45.150.4722.5836.1249.6763.2176.7690.31
20W0921.9-0.3-1.35%45.190.4822.636.1549.7163.2776.8390.38
20W0822.2-0.3-1.33%45.230.4922.6236.1849.7563.3276.8990.46
20W0722.5+0.45+2.04%45.270.522.6336.2249.863.3876.9690.54
20W0622.05+0.05+0.23%45.310.4922.6536.2549.8463.4377.0290.62
20W0522-5.1-18.8%45.350.4922.6736.2849.8863.4977.0990.69
20W0427.1-0.1-0.37%45.390.622.6936.3149.9263.5477.1690.77
20W0327.2-0.25-0.91%45.420.622.7136.3449.9763.5977.2290.85
20W0227.45-0.55-1.96%45.460.622.7336.3750.0163.6577.2990.93
19W0128-0.1-0.36%45.50.6222.7536.450.0563.777.3591
19W5228.1-0.25-0.88%45.540.6222.7736.4350.0963.7677.4291.08
19W5128.35-0.15-0.53%45.670.6222.8336.5350.2363.9377.6391.33
19W5028.5-0.25-0.87%45.790.6222.936.6350.3764.1177.8491.58
19W4928.75+0.25+0.88%45.920.6322.9636.7350.5164.2878.0691.83
19W4828.5-0.25-0.87%46.040.6223.0236.8350.6564.4678.2792.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4728.75-0.45-1.54%46.170.6223.0836.9350.7864.6378.4892.33
19W4629.2-0.4-1.35%46.290.6323.1537.0350.9264.8178.792.59
19W4529.6-0.1-0.34%46.420.6423.2137.1351.0664.9978.9192.84
19W4429.7-0.6-1.98%46.540.6423.2737.2451.265.1679.1293.09
19W4330.3+0.45+1.51%46.670.6523.3337.3451.3465.3479.3493.34
19W4229.85-0.1-0.33%46.790.6423.437.4451.4765.5179.5593.59
19W4129.95+0.1+0.34%46.920.6423.4637.5451.6165.6979.7693.84
19W4029.85-0.65-2.13%47.050.6323.5237.6451.7565.8679.9894.09
19W3930.5+0.35+1.16%47.170.6523.5937.7451.8966.0480.1994.34
19W3830.15-0.25-0.82%47.30.6423.6537.8452.0366.2280.494.59
19W3730.4+0.55+1.84%47.420.6423.7137.9452.1666.3980.6294.84
19W3629.85-0.95-3.08%47.550.6323.7738.0452.366.5780.8395.1
19W3530.8-0.1-0.32%47.670.6523.8438.1452.4466.7481.0495.35
19W3430.9+0.4+1.31%47.80.6523.938.2452.5866.9281.2695.6
19W3330.5-1.5-4.69%47.920.6423.9638.3452.7267.0981.4795.85
19W3232-0.8-2.44%48.050.6724.0238.4452.8567.2781.6896.1
19W3132.8-0.85-2.53%48.180.6824.0938.5452.9967.4581.996.35
19W3033.65-0.1-0.3%48.30.724.1538.6453.1367.6282.1196.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2933.75-0.2-0.59%48.430.724.2138.7453.2767.882.3296.85
19W2833.95-0.75-2.16%48.550.724.2838.8453.4167.9782.5497.1
19W2734.700%48.680.7124.3438.9453.5468.1582.7597.35
19W2634.7+0.85+2.51%48.80.7124.439.0453.6868.3282.9697.61
19W2533.85+0.15+0.45%48.930.6924.4639.1453.8268.583.1897.86
19W2433.7-0.1-0.3%49.050.6924.5339.2453.9668.6883.3998.11
19W2333.8-0.05-0.15%49.180.6924.5939.3454.168.8583.698.36
19W2233.85-1.55-4.38%49.30.6924.6539.4454.2469.0383.8298.61
19W2135.4+3.75+11.8%49.430.7224.7239.5454.3769.284.0398.86
19W2031.65+1.25+4.11%49.560.6424.7839.6454.5169.3884.2499.11
19W1930.4-1.9-5.88%49.680.6124.8439.7454.6569.5584.4699.36
19W1832.3+0.55+1.73%49.810.6524.939.8554.7969.7384.6799.61
19W1731.75-0.2-0.63%49.930.6424.9739.9554.9369.9184.8899.86
19W1631.95-0.1-0.31%50.060.6425.0340.0555.0670.0885.1100.1
19W1532.05-1.15-3.46%50.180.6425.0940.1555.270.2685.31100.4
19W1433.2-0.45-1.34%50.310.6625.1540.2555.3470.4385.52100.6
19W1333.65-0.45-1.32%50.430.6725.2240.3555.4870.6185.74100.9
19W1234.1-3.85-10.1%50.560.6725.2840.4555.6270.7885.95101.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1137.95+1.2+3.27%50.690.7525.3440.5555.7570.9686.16101.4
19W1036.75-0.75-2%50.810.7225.4140.6555.8971.1386.38101.6
19W0937.5+1.6+4.46%50.940.7425.4740.7556.0371.3186.59101.9
19W0835.9+2.05+6.06%51.060.725.5340.8556.1771.4986.8102.1
19W0733.85-0.2-0.59%51.190.6625.5940.9556.3171.6687.02102.4
19W0534.0500%51.310.6625.6641.0556.4471.8487.23102.6
19W0434.05+0.5+1.49%51.440.6625.7241.1556.5872.0187.44102.9
19W0333.55+1.75+5.5%51.560.6525.7841.2556.7272.1987.66103.1
19W0231.8-0.65-2%51.690.6225.8441.3556.8672.3687.87103.4
19W0132.45-0.3-0.92%51.810.6325.9141.455772.5488.08103.6
18W5232.75-0.05-0.15%51.940.6325.9741.5557.1372.7288.3103.9
18W5132.8-1.1-3.24%51.930.6325.9741.5557.1372.788.28103.9
18W5033.9+2.5+7.96%51.920.6525.9641.5457.1272.6988.27103.8
18W4931.4-0.65-2.03%51.920.625.9641.5357.1172.6888.26103.8
18W4832.05+0.25+0.79%51.910.6225.9541.5357.172.6788.24103.8
18W4731.8+0.55+1.76%51.90.6125.9541.5257.0972.6688.23103.8
18W4631.25-2.9-8.49%51.890.625.9541.5157.0872.6588.22103.8
18W4534.15+1.1+3.33%51.880.6625.9441.5157.0772.6488.2103.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4433.05+1.5+4.75%51.880.6425.9441.557.0672.6388.19103.8
18W4331.55-1.15-3.52%51.870.6125.9341.4957.0572.6188.17103.7
18W4232.7+1+3.15%51.860.6325.9341.4957.0572.688.16103.7
18W4131.7-1.3-3.94%51.850.6125.9341.4857.0472.5988.15103.7
18W4033-4.15-11.2%51.840.6425.9241.4757.0372.5888.13103.7
18W3937.15+2.05+5.84%51.840.7225.9241.4757.0272.5788.12103.7
18W3835.1+3.2+10%51.830.6825.9141.4657.0172.5688.11103.7
18W3731.9+0.4+1.27%51.820.6225.9141.465772.5588.09103.6
18W3631.5-1.25-3.82%51.810.6125.9141.4556.9972.5488.08103.6
18W3532.75+1.3+4.13%51.80.6325.941.4456.9872.5288.06103.6
18W3431.45+0.85+2.78%51.790.6125.941.4456.9772.5188.05103.6
18W3330.6+0.9+3.03%51.790.5925.8941.4356.9772.588.04103.6
18W3229.7-1-3.26%51.780.5725.8941.4256.9672.4988.02103.6
18W3130.7-1-3.15%51.770.5925.8941.4256.9572.4888.01103.5
18W3031.7+0.5+1.6%51.760.6125.8841.4156.9472.4788103.5
18W2931.2-0.8-2.5%51.750.625.8841.456.9372.4687.98103.5
18W2832+1.9+6.31%51.750.6225.8741.456.9272.4487.97103.5
18W2730.1-2.25-6.96%51.740.5825.8741.3956.9172.4387.95103.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W2632.35-0.5-1.52%51.730.6325.8641.3856.972.4287.94103.5
18W2532.85-2.4-6.81%51.720.6425.8641.3856.8972.4187.93103.4
18W2435.25-0.55-1.54%51.710.6825.8641.3756.8972.487.91103.4
18W2335.8+1.3+3.77%51.710.6925.8541.3656.8872.3987.9103.4
18W2234.5+3.2+10.2%51.70.6725.8541.3656.8772.3887.89103.4
18W2131.3-1-3.1%51.690.6125.8441.3556.8672.3787.87103.4
18W2032.3+0.6+1.89%51.680.6225.8441.3556.8572.3587.86103.4
18W1931.7+2.6+8.93%51.670.6125.8441.3456.8472.3487.84103.3
18W1829.1-0.95-3.16%51.670.5625.8341.3356.8372.3387.83103.3
18W1730.05+4.25+16.5%51.660.5825.8341.3356.8272.3287.82103.3


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。