Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5907 大洋-KY資料日期: 01/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.35 19.55 -0.2 -1.02% 3.32% 19.8 19.8 19.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
121233.8 萬 87 1.4 張/筆 19.3 元 0.47 483.8 -4.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
74146.3 萬 54 1.4 張/筆 19.73 元 +0.1 (+0.51%)

連漲連跌: 首日下跌  ( -0.2元 / -1.02%)        
財報評分: 最新52分 / 平均51分        上市指數: 16019.03 (-134.74 / -0.83%)

(5907) 大洋-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W210419.35-1.25-6.07%41.450.4720.7233.1645.658.0370.4682.9
W210320.6-0.15-0.72%41.450.520.7233.1645.658.0370.4682.9
W210220.75-0.6-2.81%41.450.520.7233.1645.658.0370.4682.9
W210121.35+0.2+0.95%41.450.5220.7233.1645.658.0370.4682.9
W205221.1500%41.450.5120.7233.1645.658.0370.4682.9
W205121.15-0.1-0.47%41.530.5120.7633.2245.6858.1470.683.06
W205021.25-1.35-5.97%41.610.5120.833.2945.7758.2570.7383.21
W204922.6+0.8+3.67%41.690.5420.8433.3545.8558.3670.8783.37
W204821.800%41.760.5220.8833.4145.9458.477183.53
W204721.8-0.1-0.46%41.840.5220.9233.4746.0358.5871.1383.69
W204621.9+0.65+3.06%41.920.5220.9633.5446.1158.6971.2783.84
W204521.25+0.75+3.66%420.512133.646.258.871.484
W204420.5-1.35-6.18%42.080.4921.0433.6646.2958.9171.5384.16
W204321.85-0.25-1.13%42.160.5221.0833.7346.3759.0271.6784.32
W204222.1-0.25-1.12%42.240.5221.1233.7946.4659.1371.884.47
W204122.3500%42.320.5321.1633.8546.5559.2471.9484.63
W204022.35+0.1+0.45%42.390.5321.233.9246.6359.3572.0784.79
W203922.25-1.7-7.1%42.470.5221.2433.9846.7259.4672.284.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203823.95+1+4.36%42.550.5621.2834.0446.8159.5772.3485.1
W203722.95+0.7+3.15%42.630.5421.3134.146.8959.6872.4785.26
W203622.25-2.55-10.3%42.710.5221.3534.1746.9859.7972.685.42
W203524.8+0.25+1.02%42.790.5821.3934.2347.0759.972.7485.57
W203424.55+0.3+1.24%42.870.5721.4334.2947.1560.0172.8785.73
W203324.25+0.3+1.25%42.940.5621.4734.3647.2460.1273.0185.89
W203223.95+0.35+1.48%43.020.5621.5134.4247.3360.2373.1486.05
W203123.6-0.55-2.28%43.10.5521.5534.4847.4160.3473.2786.2
W203024.15-0.05-0.21%43.180.5621.5934.5447.560.4573.4186.36
W202924.2-1.15-4.54%43.260.5621.6334.6147.5860.5673.5486.52
W202825.3500%43.340.5821.6734.6747.6760.6773.6786.68
W202725.35+0.3+1.2%43.420.5821.7134.7347.7660.7873.8186.83
W202625.05+0.25+1.01%43.50.5821.7534.847.8460.8973.9486.99
W202524.8+0.35+1.43%43.570.5721.7934.8647.936174.0887.15
W202424.45-0.25-1.01%43.650.5621.8334.9248.0261.1174.2187.3
W202324.7+0.35+1.44%43.730.5621.8734.9848.161.2274.3487.46
W202224.35+0.6+2.53%43.810.5621.935.0548.1961.3374.4887.62
W202123.75+0.5+2.15%43.890.5421.9435.1148.2861.4474.6187.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202023.25-1.1-4.52%43.970.5321.9835.1748.3661.5574.7487.93
W201924.35-0.15-0.61%44.050.5522.0235.2448.4561.6674.8888.09
W201824.5+3.6+17.2%44.120.5622.0635.348.5461.7775.0188.25
W201720.9-0.1-0.48%44.20.4722.135.3648.6261.8875.1488.41
W201621+0.2+0.96%44.280.4722.1435.4348.7161.9975.2888.56
W201520.8+0.8+4%44.360.4722.1835.4948.862.175.4188.72
W201420+0.35+1.78%44.440.4522.2235.5548.8862.2175.5588.88
W201319.65+3.05+18.4%44.520.4422.2635.6148.9762.3275.6889.04
W201216.6-1.4-7.78%44.60.3722.335.6849.0662.4375.8189.19
W201118-3.15-14.9%44.670.422.3435.7449.1462.5475.9589.35
W201021.15-0.75-3.42%44.750.4722.3835.849.2362.6576.0889.51
W200921.9-0.3-1.35%44.830.4922.4235.8749.3262.7676.2189.66
W200822.2-0.3-1.33%44.910.4922.4635.9349.462.8876.3589.82
W200722.5+0.45+2.04%44.990.522.4935.9949.4962.9976.4889.98
W200622.05+0.05+0.23%45.070.4922.5336.0549.5763.176.6290.14
W200522-5.1-18.8%45.150.4922.5736.1249.6663.2176.7590.29
W200427.1-0.1-0.37%45.230.622.6136.1849.7563.3276.8890.45
W200327.2-0.25-0.91%45.30.622.6536.2449.8363.4377.0290.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200227.45-0.55-1.96%45.380.622.6936.3149.9263.5477.1590.77
W200128-0.1-0.36%45.460.6222.7336.3750.0163.6577.2890.92
W195228.1-0.25-0.88%45.540.6222.7736.4350.0963.7677.4291.08
W195128.35-0.15-0.53%45.670.6222.8336.5350.2363.9377.6391.33
W195028.5-0.25-0.87%45.790.6222.936.6350.3764.1177.8491.58
W194928.75+0.25+0.88%45.920.6322.9636.7350.5164.2878.0691.83
W194828.5-0.25-0.87%46.040.6223.0236.8350.6564.4678.2792.08
W194728.75-0.45-1.54%46.170.6223.0836.9350.7864.6378.4892.33
W194629.2-0.4-1.35%46.290.6323.1537.0350.9264.8178.792.59
W194529.6-0.1-0.34%46.420.6423.2137.1351.0664.9978.9192.84
W194429.7-0.6-1.98%46.540.6423.2737.2451.265.1679.1293.09
W194330.3+0.45+1.51%46.670.6523.3337.3451.3465.3479.3493.34
W194229.85-0.1-0.33%46.790.6423.437.4451.4765.5179.5593.59
W194129.95+0.1+0.34%46.920.6423.4637.5451.6165.6979.7693.84
W194029.85-0.65-2.13%47.050.6323.5237.6451.7565.8679.9894.09
W193930.5+0.35+1.16%47.170.6523.5937.7451.8966.0480.1994.34
W193830.15-0.25-0.82%47.30.6423.6537.8452.0366.2280.494.59
W193730.4+0.55+1.84%47.420.6423.7137.9452.1666.3980.6294.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193629.85-0.95-3.08%47.550.6323.7738.0452.366.5780.8395.1
W193530.8-0.1-0.32%47.670.6523.8438.1452.4466.7481.0495.35
W193430.9+0.4+1.31%47.80.6523.938.2452.5866.9281.2695.6
W193330.5-1.5-4.69%47.920.6423.9638.3452.7267.0981.4795.85
W193232-0.8-2.44%48.050.6724.0238.4452.8567.2781.6896.1
W193132.8-0.85-2.53%48.180.6824.0938.5452.9967.4581.996.35
W193033.65-0.1-0.3%48.30.724.1538.6453.1367.6282.1196.6
W192933.75-0.2-0.59%48.430.724.2138.7453.2767.882.3296.85
W192833.95-0.75-2.16%48.550.724.2838.8453.4167.9782.5497.1
W192734.700%48.680.7124.3438.9453.5468.1582.7597.35
W192634.7+0.85+2.51%48.80.7124.439.0453.6868.3282.9697.61
W192533.85+0.15+0.45%48.930.6924.4639.1453.8268.583.1897.86
W192433.7-0.1-0.3%49.050.6924.5339.2453.9668.6883.3998.11
W192333.8-0.05-0.15%49.180.6924.5939.3454.168.8583.698.36
W192233.85-1.55-4.38%49.30.6924.6539.4454.2469.0383.8298.61
W192135.4+3.75+11.8%49.430.7224.7239.5454.3769.284.0398.86
W192031.65+1.25+4.11%49.560.6424.7839.6454.5169.3884.2499.11
W191930.4-1.9-5.88%49.680.6124.8439.7454.6569.5584.4699.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191832.3+0.55+1.73%49.810.6524.939.8554.7969.7384.6799.61
W191731.75-0.2-0.63%49.930.6424.9739.9554.9369.9184.8899.86
W191631.95-0.1-0.31%50.060.6425.0340.0555.0670.0885.1100.1
W191532.05-1.15-3.46%50.180.6425.0940.1555.270.2685.31100.4
W191433.2-0.45-1.34%50.310.6625.1540.2555.3470.4385.52100.6
W191333.65-0.45-1.32%50.430.6725.2240.3555.4870.6185.74100.9
W191234.1-3.85-10.1%50.560.6725.2840.4555.6270.7885.95101.1
W191137.95+1.2+3.27%50.690.7525.3440.5555.7570.9686.16101.4
W191036.75-0.75-2%50.810.7225.4140.6555.8971.1386.38101.6
W190937.5+1.6+4.46%50.940.7425.4740.7556.0371.3186.59101.9
W190835.9+2.05+6.06%51.060.725.5340.8556.1771.4986.8102.1
W190733.85-0.2-0.59%51.190.6625.5940.9556.3171.6687.02102.4
W190534.0500%51.310.6625.6641.0556.4471.8487.23102.6
W190434.05+0.5+1.49%51.440.6625.7241.1556.5872.0187.44102.9
W190333.55+1.75+5.5%51.560.6525.7841.2556.7272.1987.66103.1
W190231.8-0.65-2%51.690.6225.8441.3556.8672.3687.87103.4
W190132.45-0.3-0.92%51.810.6325.9141.455772.5488.08103.6
W185232.75-0.05-0.15%51.940.6325.9741.5557.1372.7288.3103.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185132.8-1.1-3.24%51.930.6325.9741.5557.1372.788.28103.9
W185033.9+2.5+7.96%51.920.6525.9641.5457.1272.6988.27103.8
W184931.4-0.65-2.03%51.920.625.9641.5357.1172.6888.26103.8
W184832.05+0.25+0.79%51.910.6225.9541.5357.172.6788.24103.8
W184731.8+0.55+1.76%51.90.6125.9541.5257.0972.6688.23103.8
W184631.25-2.9-8.49%51.890.625.9541.5157.0872.6588.22103.8
W184534.15+1.1+3.33%51.880.6625.9441.5157.0772.6488.2103.8
W184433.05+1.5+4.75%51.880.6425.9441.557.0672.6388.19103.8
W184331.55-1.15-3.52%51.870.6125.9341.4957.0572.6188.17103.7
W184232.7+1+3.15%51.860.6325.9341.4957.0572.688.16103.7
W184131.7-1.3-3.94%51.850.6125.9341.4857.0472.5988.15103.7
W184033-4.15-11.2%51.840.6425.9241.4757.0372.5888.13103.7
W183937.15+2.05+5.84%51.840.7225.9241.4757.0272.5788.12103.7
W183835.1+3.2+10%51.830.6825.9141.4657.0172.5688.11103.7
W183731.9+0.4+1.27%51.820.6225.9141.465772.5588.09103.6
W183631.5-1.25-3.82%51.810.6125.9141.4556.9972.5488.08103.6
W183532.75+1.3+4.13%51.80.6325.941.4456.9872.5288.06103.6
W183431.45+0.85+2.78%51.790.6125.941.4456.9772.5188.05103.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183330.6+0.9+3.03%51.790.5925.8941.4356.9772.588.04103.6
W183229.7-1-3.26%51.780.5725.8941.4256.9672.4988.02103.6
W183130.7-1-3.15%51.770.5925.8941.4256.9572.4888.01103.5
W183031.7+0.5+1.6%51.760.6125.8841.4156.9472.4788103.5
W182931.2-0.8-2.5%51.750.625.8841.456.9372.4687.98103.5
W182832+1.9+6.31%51.750.6225.8741.456.9272.4487.97103.5
W182730.1-2.25-6.96%51.740.5825.8741.3956.9172.4387.95103.5
W182632.35-0.5-1.52%51.730.6325.8641.3856.972.4287.94103.5
W182532.85-2.4-6.81%51.720.6425.8641.3856.8972.4187.93103.4
W182435.25-0.55-1.54%51.710.6825.8641.3756.8972.487.91103.4
W182335.8+1.3+3.77%51.710.6925.8541.3656.8872.3987.9103.4
W182234.5+3.2+10.2%51.70.6725.8541.3656.8772.3887.89103.4
W182131.3-1-3.1%51.690.6125.8441.3556.8672.3787.87103.4
W182032.3+0.6+1.89%51.680.6225.8441.3556.8572.3587.86103.4
W181931.7+2.6+8.93%51.670.6125.8441.3456.8472.3487.84103.3
W181829.1-0.95-3.16%51.670.5625.8341.3356.8372.3387.83103.3
W181730.05+4.25+16.5%51.660.5825.8341.3356.8272.3287.82103.3
W181625.8-0.55-2.09%51.650.525.8241.3256.8172.3187.8103.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181526.35+1.95+7.99%51.640.5125.8241.3156.8172.387.79103.3
W181424.4+1.1+4.72%51.630.4725.8241.3156.872.2987.78103.3
W181323.3+1.6+7.37%51.620.4525.8141.356.7972.2787.76103.2
W181221.7-0.9-3.98%51.620.4225.8141.2956.7872.2687.75103.2
W181122.6-0.3-1.31%51.610.4425.841.2956.7772.2587.74103.2
W181022.900%51.60.4425.841.2856.7672.2487.72103.2
W180922.9+0.1+0.44%51.590.4425.841.2756.7572.2387.71103.2
W180822.8+0.35+1.56%51.580.4425.7941.2756.7472.2287.69103.2
W180722.45+0.55+2.51%51.580.4425.7941.2656.7372.2187.68103.2
W180621.9-1.2-5.19%51.570.4225.7841.2556.7372.287.67103.1
W180523.1-0.25-1.07%51.560.4525.7841.2556.7272.1887.65103.1


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。