(5907) 大洋-KY 本淨比河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21M03	19.95	-0.45	-2.21%	41.45	0.48	20.72	33.16	45.6	58.03	70.46	82.9
21M02	20.4	+1.7	+9.09%	41.45	0.49	20.72	33.16	45.6	58.03	70.46	82.9
21M01	18.7	-2.65	-12.4%	41.45	0.45	20.72	33.16	45.6	58.03	70.46	82.9
20M12	21.35	-0.5	-2.29%	41.45	0.52	20.72	33.16	45.6	58.03	70.46	82.9
20M11	21.85	+1.35	+6.59%	41.79	0.52	20.9	33.43	45.97	58.51	71.04	83.58
20M10	20.5	-1.85	-8.28%	42.13	0.49	21.07	33.71	46.34	58.98	71.62	84.26
20M09	22.35	-2.6	-10.4%	42.47	0.53	21.24	33.98	46.72	59.46	72.2	84.94
20M08	24.95	+1.35	+5.72%	42.81	0.58	21.41	34.25	47.09	59.94	72.78	85.63
20M07	23.6	-1.35	-5.41%	43.15	0.55	21.58	34.52	47.47	60.42	73.36	86.31
20M06	24.95	+0.6	+2.46%	43.5	0.57	21.75	34.8	47.84	60.89	73.94	86.99
20M05	24.35	-0.15	-0.61%	43.84	0.56	21.92	35.07	48.22	61.37	74.52	87.67
20M04	24.5	+5.05	+26%	44.18	0.55	22.09	35.34	48.59	61.85	75.1	88.35
20M03	19.45	-2.45	-11.2%	44.52	0.44	22.26	35.61	48.97	62.32	75.68	89.04
20M02	21.9	-0.1	-0.45%	44.86	0.49	22.43	35.89	49.34	62.8	76.26	89.72
20M01	22	-6.2	-22%	45.2	0.49	22.6	36.16	49.72	63.28	76.84	90.4
19M12	28.2	-0.3	-1.05%	45.54	0.62	22.77	36.43	50.09	63.76	77.42	91.08
19M11	28.5	-1.15	-3.88%	46.07	0.62	23.04	36.86	50.68	64.5	78.32	92.15
19M10	29.65	-0.85	-2.79%	46.61	0.64	23.3	37.29	51.27	65.25	79.23	93.21
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19M09	30.5	-0.3	-0.97%	47.14	0.65	23.57	37.71	51.85	66	80.14	94.28
19M08	30.8	-3.15	-9.28%	47.67	0.65	23.84	38.14	52.44	66.74	81.04	95.35
19M07	33.95	-0.75	-2.16%	48.21	0.7	24.1	38.57	53.03	67.49	81.95	96.41
19M06	34.7	+0.85	+2.51%	48.74	0.71	24.37	38.99	53.61	68.24	82.86	97.48
19M05	33.85	+2.15	+6.78%	49.27	0.69	24.64	39.42	54.2	68.98	83.76	98.55
19M04	31.7	-1.95	-5.79%	49.81	0.64	24.9	39.85	54.79	69.73	84.67	99.61
19M03	33.65	-3.85	-10.3%	50.34	0.67	25.17	40.27	55.37	70.48	85.58	100.7
19M02	37.5	+3.45	+10.1%	50.87	0.74	25.44	40.7	55.96	71.22	86.48	101.7
19M01	34.05	+1.3	+3.97%	51.41	0.66	25.7	41.13	56.55	71.97	87.39	102.8
18M12	32.75	+0.7	+2.18%	51.94	0.63	25.97	41.55	57.13	72.72	88.3	103.9
18M11	32.05	-0.05	-0.16%	51.9	0.62	25.95	41.52	57.1	72.67	88.24	103.8
18M10	32.1	-5.05	-13.6%	51.87	0.62	25.94	41.5	57.06	72.62	88.18	103.7
18M09	37.15	+4.4	+13.4%	51.84	0.72	25.92	41.47	57.02	72.57	88.12	103.7
18M08	32.75	+1.55	+4.97%	51.8	0.63	25.9	41.44	56.98	72.52	88.06	103.6
18M07	31.2	-1.15	-3.55%	51.76	0.6	25.88	41.41	56.94	72.47	88	103.5
18M06	32.35	+0.35	+1.09%	51.73	0.63	25.86	41.38	56.9	72.42	87.94	103.5
18M05	32	+1	+3.23%	51.7	0.62	25.85	41.36	56.86	72.37	87.88	103.4
18M04	31	+7.7	+33%	51.66	0.6	25.83	41.33	56.83	72.32	87.82	103.3
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
18M03	23.3	+0.55	+2.42%	51.62	0.45	25.81	41.3	56.79	72.27	87.76	103.2
18M02	22.75	-0.15	-0.66%	51.59	0.44	25.8	41.27	56.75	72.23	87.7	103.2
18M01	22.9	+0.05	+0.22%	51.56	0.44	25.78	41.24	56.71	72.18	87.64	103.1
17M12	22.85	+2.15	+10.4%	51.52	0.44	25.76	41.22	56.67	72.13	87.58	103
17M11	20.7	-1.7	-7.59%	51.56	0.4	25.78	41.25	56.71	72.18	87.65	103.1
17M10	22.4	-0.8	-3.45%	51.6	0.43	25.8	41.28	56.76	72.24	87.71	103.2
17M09	23.2	-0.75	-3.13%	51.64	0.45	25.82	41.31	56.8	72.29	87.78	103.3
17M08	23.95	+0.55	+2.35%	51.67	0.46	25.84	41.34	56.84	72.34	87.84	103.3
17M07	23.4	-3	-11.4%	51.71	0.45	25.86	41.37	56.88	72.4	87.91	103.4
17M06	26.4	+1.7	+6.88%	51.75	0.51	25.88	41.4	56.92	72.45	87.98	103.5
17M05	24.7	+1.2	+5.11%	51.79	0.48	25.89	41.43	56.97	72.5	88.04	103.6
17M04	23.5	-0.7	-2.89%	51.83	0.45	25.91	41.46	57.01	72.56	88.11	103.7
17M03	24.2	-0.3	-1.22%	51.86	0.47	25.93	41.49	57.05	72.61	88.17	103.7
17M02	24.5	+0.05	+0.2%	51.9	0.47	25.95	41.52	57.09	72.66	88.24	103.8
17M01	24.45	+2.85	+13.2%	51.94	0.47	25.97	41.55	57.14	72.72	88.3	103.9
16M12	21.6	-1.05	-4.64%	51.98	0.42	25.99	41.58	57.18	72.77	88.37	104
16M11	22.65	+0.15	+0.67%	52.11	0.43	26.06	41.69	57.32	72.96	88.59	104.2
16M10	22.5	-2.4	-9.64%	52.24	0.43	26.12	41.79	57.47	73.14	88.81	104.5
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
16M09	24.9	+1.3	+5.51%	52.38	0.48	26.19	41.9	57.61	73.32	89.04	104.8
16M08	23.6	-1.65	-6.53%	52.51	0.45	26.25	42.01	57.76	73.51	89.26	105
16M07	25.25	+0.15	+0.6%	52.64	0.48	26.32	42.11	57.9	73.69	89.49	105.3
16M06	25.1	-0.25	-0.99%	52.77	0.48	26.38	42.22	58.05	73.88	89.71	105.5
16M05	25.35	+2.75	+12.2%	52.9	0.48	26.45	42.32	58.19	74.06	89.93	105.8
16M04	22.6	-2.4	-9.6%	53.03	0.43	26.52	42.43	58.34	74.25	90.16	106.1
16M03	25	+0.05	+0.2%	53.16	0.47	26.58	42.53	58.48	74.43	90.38	106.3
16M02	24.95	+0.85	+3.53%	53.3	0.47	26.65	42.64	58.63	74.62	90.6	106.6
16M01	24.1	-3.75	-13.5%	53.43	0.45	26.71	42.74	58.77	74.8	90.83	106.9
15M12	27.85	0	0%	53.56	0.52	26.78	42.85	58.92	74.98	91.05	107.1
15M11	27.85	-8.85	-24.1%	53.8	0.52	26.9	43.04	59.18	75.32	91.46	107.6
15M10	36.7	+2.05	+5.92%	54.04	0.68	27.02	43.23	59.44	75.66	91.87	108.1
15M09	34.65	+3.7	+12%	54.28	0.64	27.14	43.42	59.71	75.99	92.28	108.6
15M08	30.95	-9.05	-22.6%	54.52	0.57	27.26	43.62	59.97	76.33	92.68	109
15M07	40	-12	-23.1%	54.76	0.73	27.38	43.81	60.24	76.66	93.09	109.5
15M06	52	-3.8	-6.81%	55	0.95	27.5	44	60.5	77	93.5	110
15M05	55.8	-0.7	-1.24%	55.24	1.01	27.62	44.19	60.76	77.34	93.91	110.5
15M04	56.5	+1.5	+2.73%	55.48	1.02	27.74	44.38	61.03	77.67	94.32	111
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
15M03	55	+4	+7.84%	55.72	0.99	27.86	44.58	61.29	78.01	94.72	111.4
15M02	51	-1.5	-2.86%	55.96	0.91	27.98	44.77	61.56	78.34	95.13	111.9
15M01	52.5	-2.9	-5.23%	56.2	0.93	28.1	44.96	61.82	78.68	95.54	112.4
14M12	55.4	+1.3	+2.4%	56.44	0.98	28.22	45.15	62.08	79.02	95.95	112.9
14M11	54.1	-9.2	-14.5%	56	0.97	28	44.8	61.6	78.4	95.21	112
14M10	63.3	-5.5	-7.99%	55.57	1.14	27.78	44.45	61.12	77.79	94.46	111.1
14M09	68.8	+2.3	+3.46%	55.13	1.25	27.56	44.1	60.64	77.18	93.72	110.3
14M08	66.5	-1.5	-2.21%	54.69	1.22	27.35	43.75	60.16	76.57	92.98	109.4
14M07	68	+6.5	+10.6%	54.26	1.25	27.13	43.41	59.68	75.96	92.24	108.5
14M06	61.5	-5.8	-8.62%	53.82	1.14	26.91	43.06	59.2	75.35	91.49	107.6
14M05	67.3	+4.3	+6.83%	53.38	1.26	26.69	42.71	58.72	74.74	90.75	106.8
14M04	63	+0.9	+1.45%	52.95	1.19	26.47	42.36	58.24	74.13	90.01	105.9
14M03	62.1	+3.7	+6.34%	52.51	1.18	26.26	42.01	57.76	73.51	89.27	105
14M02	58.4	-1.4	-2.34%	52.07	1.12	26.04	41.66	57.28	72.9	88.52	104.1
14M01	59.8	-2	-3.24%	51.64	1.16	25.82	41.31	56.8	72.29	87.78	103.3
13M12	61.8	-0.7	-1.12%			-	-	-	-	-	-
13M11	62.5	-1.5	-2.34%			-	-	-	-	-	-
13M10	64	-1	-1.54%			-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
13M09	65	+1.3	+2.04%			-	-	-	-	-	-
13M08	63.7	+3.1	+5.12%			-	-	-	-	-	-
13M07	60.6	+1.5	+2.54%			-	-	-	-	-	-
13M06	59.1	-1.4	-2.31%			-	-	-	-	-	-
13M05	60.5	-6.5	-9.7%			-	-	-	-	-	-
13M04	67	-6.5	-8.84%			-	-	-	-	-	-
13M03	73.5	0	0%			-	-	-	-	-	-
13M02	73.5	-5.5	-6.96%			-	-	-	-	-	-
13M01	79	-7	-8.14%			-	-	-	-	-	-
12M12	86	+7.1	+9%			-	-	-	-	-	-
12M11	78.9	+4.1	+5.48%			-	-	-	-	-	-
12M10	74.8	-20.1	-21.2%			-	-	-	-	-	-
12M09	94.9	+1.7	+1.82%			-	-	-	-	-	-
12M08	93.2	-5.3	-5.38%			-	-	-	-	-	-
12M07	98.5	-12	-10.9%			-	-	-	-	-	-
12M06	110.5	-9.5	-7.92%			-	-	-	-	-	-