* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2103 | 9.99 | +0.03 | +0.3% | 12.5 | 0.8 | 6.25 | 10 | 13.75 | 17.5 | 21.25 | 25 |
W2102 | 9.96 | -0.24 | -2.35% | 12.5 | 0.8 | 6.25 | 10 | 13.75 | 17.5 | 21.25 | 25 |
W2101 | 10.2 | +0.1 | +0.99% | 12.5 | 0.82 | 6.25 | 10 | 13.75 | 17.5 | 21.25 | 25 |
W2052 | 10.1 | -0.1 | -0.98% | 12.5 | 0.81 | 6.25 | 10 | 13.75 | 17.5 | 21.25 | 25 |
W2051 | 10.2 | -0.05 | -0.49% | 12.5 | 0.82 | 6.25 | 9.999 | 13.75 | 17.5 | 21.25 | 25 |
W2050 | 10.25 | -0.65 | -5.96% | 12.5 | 0.82 | 6.249 | 9.998 | 13.75 | 17.5 | 21.25 | 25 |
W2049 | 10.9 | +0.35 | +3.32% | 12.5 | 0.87 | 6.249 | 9.998 | 13.75 | 17.5 | 21.25 | 24.99 |
W2048 | 10.55 | +0.77 | +7.87% | 12.5 | 0.84 | 6.248 | 9.997 | 13.75 | 17.49 | 21.24 | 24.99 |
W2047 | 9.78 | +0.14 | +1.45% | 12.5 | 0.78 | 6.248 | 9.996 | 13.74 | 17.49 | 21.24 | 24.99 |
W2046 | 9.64 | +0.18 | +1.9% | 12.49 | 0.77 | 6.247 | 9.995 | 13.74 | 17.49 | 21.24 | 24.99 |
W2045 | 9.46 | +0.05 | +0.53% | 12.49 | 0.76 | 6.247 | 9.995 | 13.74 | 17.49 | 21.24 | 24.99 |
W2044 | 9.41 | -0.23 | -2.39% | 12.49 | 0.75 | 6.246 | 9.994 | 13.74 | 17.49 | 21.24 | 24.98 |
W2043 | 9.64 | +0.31 | +3.32% | 12.49 | 0.77 | 6.246 | 9.993 | 13.74 | 17.49 | 21.24 | 24.98 |
W2042 | 9.33 | -0.58 | -5.85% | 12.49 | 0.75 | 6.245 | 9.992 | 13.74 | 17.49 | 21.23 | 24.98 |
W2041 | 9.91 | -0.29 | -2.84% | 12.49 | 0.79 | 6.245 | 9.992 | 13.74 | 17.49 | 21.23 | 24.98 |
W2040 | 10.2 | +0.84 | +8.97% | 12.49 | 0.82 | 6.244 | 9.991 | 13.74 | 17.48 | 21.23 | 24.98 |
W2039 | 9.36 | -0.39 | -4% | 12.49 | 0.75 | 6.244 | 9.99 | 13.74 | 17.48 | 21.23 | 24.98 |
W2038 | 9.75 | +0.04 | +0.41% | 12.49 | 0.78 | 6.243 | 9.989 | 13.74 | 17.48 | 21.23 | 24.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2037 | 9.71 | +0.52 | +5.66% | 12.49 | 0.78 | 6.243 | 9.988 | 13.73 | 17.48 | 21.23 | 24.97 |
W2036 | 9.19 | -0.2 | -2.13% | 12.48 | 0.74 | 6.242 | 9.988 | 13.73 | 17.48 | 21.22 | 24.97 |
W2035 | 9.39 | -0.12 | -1.26% | 12.48 | 0.75 | 6.242 | 9.987 | 13.73 | 17.48 | 21.22 | 24.97 |
W2034 | 9.51 | -0.32 | -3.26% | 12.48 | 0.76 | 6.241 | 9.986 | 13.73 | 17.48 | 21.22 | 24.97 |
W2033 | 9.83 | -0.13 | -1.31% | 12.48 | 0.79 | 6.241 | 9.985 | 13.73 | 17.47 | 21.22 | 24.96 |
W2032 | 9.96 | -0.09 | -0.9% | 12.48 | 0.8 | 6.24 | 9.985 | 13.73 | 17.47 | 21.22 | 24.96 |
W2031 | 10.05 | -0.55 | -5.19% | 12.48 | 0.81 | 6.24 | 9.984 | 13.73 | 17.47 | 21.22 | 24.96 |
W2030 | 10.6 | -0.2 | -1.85% | 12.48 | 0.85 | 6.239 | 9.983 | 13.73 | 17.47 | 21.21 | 24.96 |
W2029 | 10.8 | 0 | 0% | 12.48 | 0.87 | 6.239 | 9.982 | 13.73 | 17.47 | 21.21 | 24.96 |
W2028 | 10.8 | -0.7 | -6.09% | 12.48 | 0.87 | 6.238 | 9.982 | 13.72 | 17.47 | 21.21 | 24.95 |
W2027 | 11.5 | -0.3 | -2.54% | 12.48 | 0.92 | 6.238 | 9.981 | 13.72 | 17.47 | 21.21 | 24.95 |
W2026 | 11.8 | +0.65 | +5.83% | 12.48 | 0.95 | 6.238 | 9.98 | 13.72 | 17.46 | 21.21 | 24.95 |
W2025 | 11.15 | -0.35 | -3.04% | 12.47 | 0.89 | 6.237 | 9.979 | 13.72 | 17.46 | 21.21 | 24.95 |
W2024 | 11.5 | -0.2 | -1.71% | 12.47 | 0.92 | 6.237 | 9.978 | 13.72 | 17.46 | 21.2 | 24.95 |
W2023 | 11.7 | +0.1 | +0.86% | 12.47 | 0.94 | 6.236 | 9.978 | 13.72 | 17.46 | 21.2 | 24.94 |
W2022 | 11.6 | +2.38 | +25.8% | 12.47 | 0.93 | 6.236 | 9.977 | 13.72 | 17.46 | 21.2 | 24.94 |
W2021 | 9.22 | -0.33 | -3.46% | 12.47 | 0.74 | 6.235 | 9.976 | 13.72 | 17.46 | 21.2 | 24.94 |
W2020 | 9.55 | +0.79 | +9.02% | 12.47 | 0.77 | 6.235 | 9.975 | 13.72 | 17.46 | 21.2 | 24.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2019 | 8.76 | -0.14 | -1.57% | 12.47 | 0.7 | 6.234 | 9.975 | 13.72 | 17.46 | 21.2 | 24.94 |
W2018 | 8.9 | +0.54 | +6.46% | 12.47 | 0.71 | 6.234 | 9.974 | 13.71 | 17.45 | 21.19 | 24.93 |
W2017 | 8.36 | -0.05 | -0.59% | 12.47 | 0.67 | 6.233 | 9.973 | 13.71 | 17.45 | 21.19 | 24.93 |
W2016 | 8.41 | +0.44 | +5.52% | 12.47 | 0.67 | 6.233 | 9.972 | 13.71 | 17.45 | 21.19 | 24.93 |
W2015 | 7.97 | +0.6 | +8.14% | 12.46 | 0.64 | 6.232 | 9.972 | 13.71 | 17.45 | 21.19 | 24.93 |
W2014 | 7.37 | +0.05 | +0.68% | 12.46 | 0.59 | 6.232 | 9.971 | 13.71 | 17.45 | 21.19 | 24.93 |
W2013 | 7.32 | +0.22 | +3.1% | 12.46 | 0.59 | 6.231 | 9.97 | 13.71 | 17.45 | 21.19 | 24.92 |
W2012 | 7.1 | -0.7 | -8.97% | 12.46 | 0.57 | 6.231 | 9.969 | 13.71 | 17.45 | 21.18 | 24.92 |
W2011 | 7.8 | -1.62 | -17.2% | 12.46 | 0.63 | 6.23 | 9.968 | 13.71 | 17.44 | 21.18 | 24.92 |
W2010 | 9.42 | -0.46 | -4.66% | 12.46 | 0.76 | 6.23 | 9.968 | 13.71 | 17.44 | 21.18 | 24.92 |
W2009 | 9.88 | -0.57 | -5.45% | 12.46 | 0.79 | 6.229 | 9.967 | 13.7 | 17.44 | 21.18 | 24.92 |
W2008 | 10.45 | -0.9 | -7.93% | 12.46 | 0.84 | 6.229 | 9.966 | 13.7 | 17.44 | 21.18 | 24.92 |
W2007 | 11.35 | +1.05 | +10.2% | 12.46 | 0.91 | 6.228 | 9.965 | 13.7 | 17.44 | 21.18 | 24.91 |
W2006 | 10.3 | -0.6 | -5.5% | 12.46 | 0.83 | 6.228 | 9.965 | 13.7 | 17.44 | 21.17 | 24.91 |
W2005 | 10.9 | -2.2 | -16.8% | 12.45 | 0.88 | 6.227 | 9.964 | 13.7 | 17.44 | 21.17 | 24.91 |
W2004 | 13.1 | -0.15 | -1.13% | 12.45 | 1.05 | 6.227 | 9.963 | 13.7 | 17.44 | 21.17 | 24.91 |
W2003 | 13.25 | -0.55 | -3.99% | 12.45 | 1.06 | 6.226 | 9.962 | 13.7 | 17.43 | 21.17 | 24.91 |
W2002 | 13.8 | -0.15 | -1.08% | 12.45 | 1.11 | 6.226 | 9.962 | 13.7 | 17.43 | 21.17 | 24.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2001 | 13.95 | -0.5 | -3.46% | 12.45 | 1.12 | 6.225 | 9.961 | 13.7 | 17.43 | 21.17 | 24.9 |
W1952 | 14.45 | -0.75 | -4.93% | 12.45 | 1.16 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
W1951 | 15.2 | +0.5 | +3.4% | 12.45 | 1.22 | 6.223 | 9.957 | 13.69 | 17.43 | 21.16 | 24.89 |
W1950 | 14.7 | -0.9 | -5.77% | 12.44 | 1.18 | 6.221 | 9.954 | 13.69 | 17.42 | 21.15 | 24.89 |
W1949 | 15.6 | +0.5 | +3.31% | 12.44 | 1.25 | 6.22 | 9.952 | 13.68 | 17.42 | 21.15 | 24.88 |
W1948 | 15.1 | +1.25 | +9.03% | 12.44 | 1.21 | 6.218 | 9.949 | 13.68 | 17.41 | 21.14 | 24.87 |
W1947 | 13.85 | -0.5 | -3.48% | 12.43 | 1.11 | 6.216 | 9.946 | 13.68 | 17.41 | 21.14 | 24.86 |
W1946 | 14.35 | +0.35 | +2.5% | 12.43 | 1.15 | 6.214 | 9.943 | 13.67 | 17.4 | 21.13 | 24.86 |
W1945 | 14 | +0.85 | +6.46% | 12.43 | 1.13 | 6.213 | 9.94 | 13.67 | 17.4 | 21.12 | 24.85 |
W1944 | 13.15 | +1.05 | +8.68% | 12.42 | 1.06 | 6.211 | 9.937 | 13.66 | 17.39 | 21.12 | 24.84 |
W1943 | 12.1 | +2.05 | +20.4% | 12.42 | 0.97 | 6.209 | 9.935 | 13.66 | 17.39 | 21.11 | 24.84 |
W1942 | 10.05 | +0.29 | +2.97% | 12.41 | 0.81 | 6.207 | 9.932 | 13.66 | 17.38 | 21.1 | 24.83 |
W1941 | 9.76 | +0.36 | +3.83% | 12.41 | 0.79 | 6.206 | 9.929 | 13.65 | 17.38 | 21.1 | 24.82 |
W1940 | 9.4 | +0.43 | +4.79% | 12.41 | 0.76 | 6.204 | 9.926 | 13.65 | 17.37 | 21.09 | 24.82 |
W1939 | 8.97 | +0.55 | +6.53% | 12.4 | 0.72 | 6.202 | 9.923 | 13.64 | 17.37 | 21.09 | 24.81 |
W1938 | 8.42 | +0.2 | +2.43% | 12.4 | 0.68 | 6.2 | 9.92 | 13.64 | 17.36 | 21.08 | 24.8 |
W1937 | 8.22 | +0.09 | +1.11% | 12.4 | 0.66 | 6.199 | 9.918 | 13.64 | 17.36 | 21.08 | 24.79 |
W1936 | 8.13 | +0.05 | +0.62% | 12.39 | 0.66 | 6.197 | 9.915 | 13.63 | 17.35 | 21.07 | 24.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1935 | 8.08 | +0.07 | +0.87% | 12.39 | 0.65 | 6.195 | 9.912 | 13.63 | 17.35 | 21.06 | 24.78 |
W1934 | 8.01 | -0.52 | -6.1% | 12.39 | 0.65 | 6.193 | 9.909 | 13.63 | 17.34 | 21.06 | 24.77 |
W1933 | 8.53 | -0.14 | -1.61% | 12.38 | 0.69 | 6.191 | 9.906 | 13.62 | 17.34 | 21.05 | 24.77 |
W1932 | 8.67 | -0.53 | -5.76% | 12.38 | 0.7 | 6.19 | 9.904 | 13.62 | 17.33 | 21.04 | 24.76 |
W1931 | 9.2 | -0.64 | -6.5% | 12.38 | 0.74 | 6.188 | 9.901 | 13.61 | 17.33 | 21.04 | 24.75 |
W1930 | 9.84 | +1.08 | +12.3% | 12.37 | 0.8 | 6.186 | 9.898 | 13.61 | 17.32 | 21.03 | 24.74 |
W1929 | 8.76 | +0.33 | +3.91% | 12.37 | 0.71 | 6.184 | 9.895 | 13.61 | 17.32 | 21.03 | 24.74 |
W1928 | 8.43 | +0.17 | +2.06% | 12.37 | 0.68 | 6.183 | 9.892 | 13.6 | 17.31 | 21.02 | 24.73 |
W1927 | 8.26 | -0.36 | -4.18% | 12.36 | 0.67 | 6.181 | 9.889 | 13.6 | 17.31 | 21.01 | 24.72 |
W1926 | 8.62 | +0.16 | +1.89% | 12.36 | 0.7 | 6.179 | 9.887 | 13.59 | 17.3 | 21.01 | 24.72 |
W1925 | 8.46 | -0.43 | -4.84% | 12.35 | 0.68 | 6.177 | 9.884 | 13.59 | 17.3 | 21 | 24.71 |
W1924 | 8.89 | +0.41 | +4.83% | 12.35 | 0.72 | 6.176 | 9.881 | 13.59 | 17.29 | 21 | 24.7 |
W1923 | 8.48 | +0.13 | +1.56% | 12.35 | 0.69 | 6.174 | 9.878 | 13.58 | 17.29 | 20.99 | 24.7 |
W1922 | 8.35 | +0.15 | +1.83% | 12.34 | 0.68 | 6.172 | 9.875 | 13.58 | 17.28 | 20.98 | 24.69 |
W1921 | 8.2 | +0.53 | +6.91% | 12.34 | 0.66 | 6.17 | 9.872 | 13.57 | 17.28 | 20.98 | 24.68 |
W1920 | 7.67 | -0.21 | -2.66% | 12.34 | 0.62 | 6.169 | 9.87 | 13.57 | 17.27 | 20.97 | 24.67 |
W1919 | 7.88 | +0.18 | +2.34% | 12.33 | 0.64 | 6.167 | 9.867 | 13.57 | 17.27 | 20.97 | 24.67 |
W1918 | 7.7 | +0.17 | +2.26% | 12.33 | 0.62 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1917 | 7.53 | -0.04 | -0.53% | 12.33 | 0.61 | 6.163 | 9.861 | 13.56 | 17.26 | 20.96 | 24.65 |
W1916 | 7.57 | -0.02 | -0.26% | 12.32 | 0.61 | 6.161 | 9.858 | 13.56 | 17.25 | 20.95 | 24.65 |
W1915 | 7.59 | -0.02 | -0.26% | 12.32 | 0.62 | 6.16 | 9.856 | 13.55 | 17.25 | 20.94 | 24.64 |
W1914 | 7.61 | +0.12 | +1.6% | 12.32 | 0.62 | 6.158 | 9.853 | 13.55 | 17.24 | 20.94 | 24.63 |
W1913 | 7.49 | +0.13 | +1.77% | 12.31 | 0.61 | 6.156 | 9.85 | 13.54 | 17.24 | 20.93 | 24.62 |
W1912 | 7.36 | -0.04 | -0.54% | 12.31 | 0.6 | 6.154 | 9.847 | 13.54 | 17.23 | 20.92 | 24.62 |
W1911 | 7.4 | -0.08 | -1.07% | 12.31 | 0.6 | 6.153 | 9.844 | 13.54 | 17.23 | 20.92 | 24.61 |
W1910 | 7.48 | +0.13 | +1.77% | 12.3 | 0.61 | 6.151 | 9.841 | 13.53 | 17.22 | 20.91 | 24.6 |
W1909 | 7.35 | +0.01 | +0.14% | 12.3 | 0.6 | 6.149 | 9.839 | 13.53 | 17.22 | 20.91 | 24.6 |
W1908 | 7.34 | -0.1 | -1.34% | 12.29 | 0.6 | 6.147 | 9.836 | 13.52 | 17.21 | 20.9 | 24.59 |
W1907 | 7.44 | -0.06 | -0.8% | 12.29 | 0.61 | 6.146 | 9.833 | 13.52 | 17.21 | 20.9 | 24.58 |
W1905 | 7.5 | +0.22 | +3.02% | 12.29 | 0.61 | 6.144 | 9.83 | 13.52 | 17.2 | 20.89 | 24.58 |
W1904 | 7.28 | +0.02 | +0.28% | 12.28 | 0.59 | 6.142 | 9.827 | 13.51 | 17.2 | 20.88 | 24.57 |
W1903 | 7.26 | +0.08 | +1.11% | 12.28 | 0.59 | 6.14 | 9.824 | 13.51 | 17.19 | 20.88 | 24.56 |
W1902 | 7.18 | +0.03 | +0.42% | 12.28 | 0.58 | 6.139 | 9.822 | 13.5 | 17.19 | 20.87 | 24.55 |
W1901 | 7.15 | -0.05 | -0.69% | 12.27 | 0.58 | 6.137 | 9.819 | 13.5 | 17.18 | 20.86 | 24.55 |
W1852 | 7.2 | -0.08 | -1.1% | 12.27 | 0.59 | 6.135 | 9.816 | 13.5 | 17.18 | 20.86 | 24.54 |
W1851 | 7.28 | -0.09 | -1.22% | 12.27 | 0.59 | 6.134 | 9.815 | 13.5 | 17.18 | 20.86 | 24.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1850 | 7.37 | -0.07 | -0.94% | 12.27 | 0.6 | 6.133 | 9.814 | 13.49 | 17.17 | 20.85 | 24.53 |
W1849 | 7.44 | -0.22 | -2.87% | 12.27 | 0.61 | 6.133 | 9.812 | 13.49 | 17.17 | 20.85 | 24.53 |
W1848 | 7.66 | +0.63 | +8.96% | 12.26 | 0.62 | 6.132 | 9.811 | 13.49 | 17.17 | 20.85 | 24.53 |
W1847 | 7.03 | +0.38 | +5.71% | 12.26 | 0.57 | 6.131 | 9.81 | 13.49 | 17.17 | 20.85 | 24.52 |
W1846 | 6.65 | -0.05 | -0.75% | 12.26 | 0.54 | 6.13 | 9.809 | 13.49 | 17.17 | 20.84 | 24.52 |
W1845 | 6.7 | +0.24 | +3.72% | 12.26 | 0.55 | 6.13 | 9.807 | 13.49 | 17.16 | 20.84 | 24.52 |
W1844 | 6.46 | +0.04 | +0.62% | 12.26 | 0.53 | 6.129 | 9.806 | 13.48 | 17.16 | 20.84 | 24.52 |
W1843 | 6.42 | -0.21 | -3.17% | 12.26 | 0.52 | 6.128 | 9.805 | 13.48 | 17.16 | 20.84 | 24.51 |
W1842 | 6.63 | +0.02 | +0.3% | 12.25 | 0.54 | 6.127 | 9.804 | 13.48 | 17.16 | 20.83 | 24.51 |
W1841 | 6.61 | -0.52 | -7.29% | 12.25 | 0.54 | 6.127 | 9.802 | 13.48 | 17.15 | 20.83 | 24.51 |
W1840 | 7.13 | -0.08 | -1.11% | 12.25 | 0.58 | 6.126 | 9.801 | 13.48 | 17.15 | 20.83 | 24.5 |
W1839 | 7.21 | +0.03 | +0.42% | 12.25 | 0.59 | 6.125 | 9.8 | 13.48 | 17.15 | 20.82 | 24.5 |
W1838 | 7.18 | +0.02 | +0.28% | 12.25 | 0.59 | 6.124 | 9.799 | 13.47 | 17.15 | 20.82 | 24.5 |
W1837 | 7.16 | -0.07 | -0.97% | 12.25 | 0.58 | 6.123 | 9.798 | 13.47 | 17.15 | 20.82 | 24.49 |
W1836 | 7.23 | -0.15 | -2.03% | 12.25 | 0.59 | 6.123 | 9.796 | 13.47 | 17.14 | 20.82 | 24.49 |
W1835 | 7.38 | +0.04 | +0.54% | 12.24 | 0.6 | 6.122 | 9.795 | 13.47 | 17.14 | 20.81 | 24.49 |
W1834 | 7.69 | +0.01 | +0.13% | 12.24 | 0.63 | 6.121 | 9.794 | 13.47 | 17.14 | 20.81 | 24.48 |
W1833 | 7.68 | -0.06 | -0.78% | 12.24 | 0.63 | 6.12 | 9.793 | 13.46 | 17.14 | 20.81 | 24.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1832 | 7.74 | +0.04 | +0.52% | 12.24 | 0.63 | 6.12 | 9.791 | 13.46 | 17.13 | 20.81 | 24.48 |
W1831 | 7.7 | -0.07 | -0.9% | 12.24 | 0.63 | 6.119 | 9.79 | 13.46 | 17.13 | 20.8 | 24.48 |
W1830 | 7.77 | +0.09 | +1.17% | 12.24 | 0.64 | 6.118 | 9.789 | 13.46 | 17.13 | 20.8 | 24.47 |
W1829 | 7.68 | -0.04 | -0.52% | 12.23 | 0.63 | 6.117 | 9.788 | 13.46 | 17.13 | 20.8 | 24.47 |
W1828 | 7.72 | +0.17 | +2.25% | 12.23 | 0.63 | 6.117 | 9.786 | 13.46 | 17.13 | 20.8 | 24.47 |
W1827 | 7.55 | -0.18 | -2.33% | 12.23 | 0.62 | 6.116 | 9.785 | 13.45 | 17.12 | 20.79 | 24.46 |
W1826 | 7.73 | -0.02 | -0.26% | 12.23 | 0.63 | 6.115 | 9.784 | 13.45 | 17.12 | 20.79 | 24.46 |
W1825 | 7.75 | -0.06 | -0.77% | 12.23 | 0.63 | 6.114 | 9.783 | 13.45 | 17.12 | 20.79 | 24.46 |
W1824 | 7.81 | -0.19 | -2.38% | 12.23 | 0.64 | 6.113 | 9.782 | 13.45 | 17.12 | 20.79 | 24.45 |
W1823 | 8 | +0.19 | +2.43% | 12.23 | 0.65 | 6.113 | 9.78 | 13.45 | 17.12 | 20.78 | 24.45 |
W1822 | 7.81 | -0.05 | -0.64% | 12.22 | 0.64 | 6.112 | 9.779 | 13.45 | 17.11 | 20.78 | 24.45 |
W1821 | 7.86 | +0.06 | +0.77% | 12.22 | 0.64 | 6.111 | 9.778 | 13.44 | 17.11 | 20.78 | 24.44 |
W1820 | 7.8 | +0.01 | +0.13% | 12.22 | 0.64 | 6.11 | 9.777 | 13.44 | 17.11 | 20.78 | 24.44 |
W1819 | 7.79 | +0.03 | +0.39% | 12.22 | 0.64 | 6.11 | 9.775 | 13.44 | 17.11 | 20.77 | 24.44 |
W1818 | 7.76 | +0.01 | +0.13% | 12.22 | 0.64 | 6.109 | 9.774 | 13.44 | 17.1 | 20.77 | 24.44 |
W1817 | 7.75 | -0.07 | -0.9% | 12.22 | 0.63 | 6.108 | 9.773 | 13.44 | 17.1 | 20.77 | 24.43 |
W1816 | 7.82 | -0.14 | -1.76% | 12.21 | 0.64 | 6.107 | 9.772 | 13.44 | 17.1 | 20.76 | 24.43 |
W1815 | 7.96 | -0.14 | -1.73% | 12.21 | 0.65 | 6.107 | 9.77 | 13.43 | 17.1 | 20.76 | 24.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1814 | 8.1 | +0.25 | +3.18% | 12.21 | 0.66 | 6.106 | 9.769 | 13.43 | 17.1 | 20.76 | 24.42 |
W1813 | 7.85 | -0.02 | -0.25% | 12.21 | 0.64 | 6.105 | 9.768 | 13.43 | 17.09 | 20.76 | 24.42 |
W1812 | 7.87 | -0.04 | -0.51% | 12.21 | 0.64 | 6.104 | 9.767 | 13.43 | 17.09 | 20.75 | 24.42 |
W1811 | 7.91 | +0.19 | +2.46% | 12.21 | 0.65 | 6.103 | 9.766 | 13.43 | 17.09 | 20.75 | 24.41 |
W1810 | 7.72 | +0.04 | +0.52% | 12.21 | 0.63 | 6.103 | 9.764 | 13.43 | 17.09 | 20.75 | 24.41 |
W1809 | 7.68 | -0.12 | -1.54% | 12.2 | 0.63 | 6.102 | 9.763 | 13.42 | 17.09 | 20.75 | 24.41 |
W1808 | 7.8 | +0.06 | +0.78% | 12.2 | 0.64 | 6.101 | 9.762 | 13.42 | 17.08 | 20.74 | 24.4 |
W1807 | 7.74 | -0.09 | -1.15% | 12.2 | 0.63 | 6.1 | 9.761 | 13.42 | 17.08 | 20.74 | 24.4 |
W1806 | 7.83 | -0.27 | -3.33% | 12.2 | 0.64 | 6.1 | 9.759 | 13.42 | 17.08 | 20.74 | 24.4 |
W1805 | 8.1 | -0.1 | -1.22% | 12.2 | 0.66 | 6.099 | 9.758 | 13.42 | 17.08 | 20.74 | 24.4 |
W1804 | 8.2 | -0.27 | -3.19% | 12.2 | 0.67 | 6.098 | 9.757 | 13.42 | 17.07 | 20.73 | 24.39 |