Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5905 南仁湖資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.99 10 -0.01 -0.1% 1.6% 10.05 10.05 9.89
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2101,204 萬 420 2.9 張/筆 9.95 元 0.8 66.6 -0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
756755.4 萬 259 2.9 張/筆 9.99 元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.01元 / -0.1%)        
財報評分: 最新62分 / 平均54分        上櫃指數: 184.68 (-3.23 / -1.72%)

(5905) 南仁湖 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W21039.99+0.03+0.3%12.50.86.251013.7517.521.2525
W21029.96-0.24-2.35%12.50.86.251013.7517.521.2525
W210110.2+0.1+0.99%12.50.826.251013.7517.521.2525
W205210.1-0.1-0.98%12.50.816.251013.7517.521.2525
W205110.2-0.05-0.49%12.50.826.259.99913.7517.521.2525
W205010.25-0.65-5.96%12.50.826.2499.99813.7517.521.2525
W204910.9+0.35+3.32%12.50.876.2499.99813.7517.521.2524.99
W204810.55+0.77+7.87%12.50.846.2489.99713.7517.4921.2424.99
W20479.78+0.14+1.45%12.50.786.2489.99613.7417.4921.2424.99
W20469.64+0.18+1.9%12.490.776.2479.99513.7417.4921.2424.99
W20459.46+0.05+0.53%12.490.766.2479.99513.7417.4921.2424.99
W20449.41-0.23-2.39%12.490.756.2469.99413.7417.4921.2424.98
W20439.64+0.31+3.32%12.490.776.2469.99313.7417.4921.2424.98
W20429.33-0.58-5.85%12.490.756.2459.99213.7417.4921.2324.98
W20419.91-0.29-2.84%12.490.796.2459.99213.7417.4921.2324.98
W204010.2+0.84+8.97%12.490.826.2449.99113.7417.4821.2324.98
W20399.36-0.39-4%12.490.756.2449.9913.7417.4821.2324.98
W20389.75+0.04+0.41%12.490.786.2439.98913.7417.4821.2324.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W20379.71+0.52+5.66%12.490.786.2439.98813.7317.4821.2324.97
W20369.19-0.2-2.13%12.480.746.2429.98813.7317.4821.2224.97
W20359.39-0.12-1.26%12.480.756.2429.98713.7317.4821.2224.97
W20349.51-0.32-3.26%12.480.766.2419.98613.7317.4821.2224.97
W20339.83-0.13-1.31%12.480.796.2419.98513.7317.4721.2224.96
W20329.96-0.09-0.9%12.480.86.249.98513.7317.4721.2224.96
W203110.05-0.55-5.19%12.480.816.249.98413.7317.4721.2224.96
W203010.6-0.2-1.85%12.480.856.2399.98313.7317.4721.2124.96
W202910.800%12.480.876.2399.98213.7317.4721.2124.96
W202810.8-0.7-6.09%12.480.876.2389.98213.7217.4721.2124.95
W202711.5-0.3-2.54%12.480.926.2389.98113.7217.4721.2124.95
W202611.8+0.65+5.83%12.480.956.2389.9813.7217.4621.2124.95
W202511.15-0.35-3.04%12.470.896.2379.97913.7217.4621.2124.95
W202411.5-0.2-1.71%12.470.926.2379.97813.7217.4621.224.95
W202311.7+0.1+0.86%12.470.946.2369.97813.7217.4621.224.94
W202211.6+2.38+25.8%12.470.936.2369.97713.7217.4621.224.94
W20219.22-0.33-3.46%12.470.746.2359.97613.7217.4621.224.94
W20209.55+0.79+9.02%12.470.776.2359.97513.7217.4621.224.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W20198.76-0.14-1.57%12.470.76.2349.97513.7217.4621.224.94
W20188.9+0.54+6.46%12.470.716.2349.97413.7117.4521.1924.93
W20178.36-0.05-0.59%12.470.676.2339.97313.7117.4521.1924.93
W20168.41+0.44+5.52%12.470.676.2339.97213.7117.4521.1924.93
W20157.97+0.6+8.14%12.460.646.2329.97213.7117.4521.1924.93
W20147.37+0.05+0.68%12.460.596.2329.97113.7117.4521.1924.93
W20137.32+0.22+3.1%12.460.596.2319.9713.7117.4521.1924.92
W20127.1-0.7-8.97%12.460.576.2319.96913.7117.4521.1824.92
W20117.8-1.62-17.2%12.460.636.239.96813.7117.4421.1824.92
W20109.42-0.46-4.66%12.460.766.239.96813.7117.4421.1824.92
W20099.88-0.57-5.45%12.460.796.2299.96713.717.4421.1824.92
W200810.45-0.9-7.93%12.460.846.2299.96613.717.4421.1824.92
W200711.35+1.05+10.2%12.460.916.2289.96513.717.4421.1824.91
W200610.3-0.6-5.5%12.460.836.2289.96513.717.4421.1724.91
W200510.9-2.2-16.8%12.450.886.2279.96413.717.4421.1724.91
W200413.1-0.15-1.13%12.451.056.2279.96313.717.4421.1724.91
W200313.25-0.55-3.99%12.451.066.2269.96213.717.4321.1724.91
W200213.8-0.15-1.08%12.451.116.2269.96213.717.4321.1724.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200113.95-0.5-3.46%12.451.126.2259.96113.717.4321.1724.9
W195214.45-0.75-4.93%12.451.166.2259.9613.717.4321.1624.9
W195115.2+0.5+3.4%12.451.226.2239.95713.6917.4321.1624.89
W195014.7-0.9-5.77%12.441.186.2219.95413.6917.4221.1524.89
W194915.6+0.5+3.31%12.441.256.229.95213.6817.4221.1524.88
W194815.1+1.25+9.03%12.441.216.2189.94913.6817.4121.1424.87
W194713.85-0.5-3.48%12.431.116.2169.94613.6817.4121.1424.86
W194614.35+0.35+2.5%12.431.156.2149.94313.6717.421.1324.86
W194514+0.85+6.46%12.431.136.2139.9413.6717.421.1224.85
W194413.15+1.05+8.68%12.421.066.2119.93713.6617.3921.1224.84
W194312.1+2.05+20.4%12.420.976.2099.93513.6617.3921.1124.84
W194210.05+0.29+2.97%12.410.816.2079.93213.6617.3821.124.83
W19419.76+0.36+3.83%12.410.796.2069.92913.6517.3821.124.82
W19409.4+0.43+4.79%12.410.766.2049.92613.6517.3721.0924.82
W19398.97+0.55+6.53%12.40.726.2029.92313.6417.3721.0924.81
W19388.42+0.2+2.43%12.40.686.29.9213.6417.3621.0824.8
W19378.22+0.09+1.11%12.40.666.1999.91813.6417.3621.0824.79
W19368.13+0.05+0.62%12.390.666.1979.91513.6317.3521.0724.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W19358.08+0.07+0.87%12.390.656.1959.91213.6317.3521.0624.78
W19348.01-0.52-6.1%12.390.656.1939.90913.6317.3421.0624.77
W19338.53-0.14-1.61%12.380.696.1919.90613.6217.3421.0524.77
W19328.67-0.53-5.76%12.380.76.199.90413.6217.3321.0424.76
W19319.2-0.64-6.5%12.380.746.1889.90113.6117.3321.0424.75
W19309.84+1.08+12.3%12.370.86.1869.89813.6117.3221.0324.74
W19298.76+0.33+3.91%12.370.716.1849.89513.6117.3221.0324.74
W19288.43+0.17+2.06%12.370.686.1839.89213.617.3121.0224.73
W19278.26-0.36-4.18%12.360.676.1819.88913.617.3121.0124.72
W19268.62+0.16+1.89%12.360.76.1799.88713.5917.321.0124.72
W19258.46-0.43-4.84%12.350.686.1779.88413.5917.32124.71
W19248.89+0.41+4.83%12.350.726.1769.88113.5917.292124.7
W19238.48+0.13+1.56%12.350.696.1749.87813.5817.2920.9924.7
W19228.35+0.15+1.83%12.340.686.1729.87513.5817.2820.9824.69
W19218.2+0.53+6.91%12.340.666.179.87213.5717.2820.9824.68
W19207.67-0.21-2.66%12.340.626.1699.8713.5717.2720.9724.67
W19197.88+0.18+2.34%12.330.646.1679.86713.5717.2720.9724.67
W19187.7+0.17+2.26%12.330.626.1659.86413.5617.2620.9624.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W19177.53-0.04-0.53%12.330.616.1639.86113.5617.2620.9624.65
W19167.57-0.02-0.26%12.320.616.1619.85813.5617.2520.9524.65
W19157.59-0.02-0.26%12.320.626.169.85613.5517.2520.9424.64
W19147.61+0.12+1.6%12.320.626.1589.85313.5517.2420.9424.63
W19137.49+0.13+1.77%12.310.616.1569.8513.5417.2420.9324.62
W19127.36-0.04-0.54%12.310.66.1549.84713.5417.2320.9224.62
W19117.4-0.08-1.07%12.310.66.1539.84413.5417.2320.9224.61
W19107.48+0.13+1.77%12.30.616.1519.84113.5317.2220.9124.6
W19097.35+0.01+0.14%12.30.66.1499.83913.5317.2220.9124.6
W19087.34-0.1-1.34%12.290.66.1479.83613.5217.2120.924.59
W19077.44-0.06-0.8%12.290.616.1469.83313.5217.2120.924.58
W19057.5+0.22+3.02%12.290.616.1449.8313.5217.220.8924.58
W19047.28+0.02+0.28%12.280.596.1429.82713.5117.220.8824.57
W19037.26+0.08+1.11%12.280.596.149.82413.5117.1920.8824.56
W19027.18+0.03+0.42%12.280.586.1399.82213.517.1920.8724.55
W19017.15-0.05-0.69%12.270.586.1379.81913.517.1820.8624.55
W18527.2-0.08-1.1%12.270.596.1359.81613.517.1820.8624.54
W18517.28-0.09-1.22%12.270.596.1349.81513.517.1820.8624.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W18507.37-0.07-0.94%12.270.66.1339.81413.4917.1720.8524.53
W18497.44-0.22-2.87%12.270.616.1339.81213.4917.1720.8524.53
W18487.66+0.63+8.96%12.260.626.1329.81113.4917.1720.8524.53
W18477.03+0.38+5.71%12.260.576.1319.8113.4917.1720.8524.52
W18466.65-0.05-0.75%12.260.546.139.80913.4917.1720.8424.52
W18456.7+0.24+3.72%12.260.556.139.80713.4917.1620.8424.52
W18446.46+0.04+0.62%12.260.536.1299.80613.4817.1620.8424.52
W18436.42-0.21-3.17%12.260.526.1289.80513.4817.1620.8424.51
W18426.63+0.02+0.3%12.250.546.1279.80413.4817.1620.8324.51
W18416.61-0.52-7.29%12.250.546.1279.80213.4817.1520.8324.51
W18407.13-0.08-1.11%12.250.586.1269.80113.4817.1520.8324.5
W18397.21+0.03+0.42%12.250.596.1259.813.4817.1520.8224.5
W18387.18+0.02+0.28%12.250.596.1249.79913.4717.1520.8224.5
W18377.16-0.07-0.97%12.250.586.1239.79813.4717.1520.8224.49
W18367.23-0.15-2.03%12.250.596.1239.79613.4717.1420.8224.49
W18357.38+0.04+0.54%12.240.66.1229.79513.4717.1420.8124.49
W18347.69+0.01+0.13%12.240.636.1219.79413.4717.1420.8124.48
W18337.68-0.06-0.78%12.240.636.129.79313.4617.1420.8124.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W18327.74+0.04+0.52%12.240.636.129.79113.4617.1320.8124.48
W18317.7-0.07-0.9%12.240.636.1199.7913.4617.1320.824.48
W18307.77+0.09+1.17%12.240.646.1189.78913.4617.1320.824.47
W18297.68-0.04-0.52%12.230.636.1179.78813.4617.1320.824.47
W18287.72+0.17+2.25%12.230.636.1179.78613.4617.1320.824.47
W18277.55-0.18-2.33%12.230.626.1169.78513.4517.1220.7924.46
W18267.73-0.02-0.26%12.230.636.1159.78413.4517.1220.7924.46
W18257.75-0.06-0.77%12.230.636.1149.78313.4517.1220.7924.46
W18247.81-0.19-2.38%12.230.646.1139.78213.4517.1220.7924.45
W18238+0.19+2.43%12.230.656.1139.7813.4517.1220.7824.45
W18227.81-0.05-0.64%12.220.646.1129.77913.4517.1120.7824.45
W18217.86+0.06+0.77%12.220.646.1119.77813.4417.1120.7824.44
W18207.8+0.01+0.13%12.220.646.119.77713.4417.1120.7824.44
W18197.79+0.03+0.39%12.220.646.119.77513.4417.1120.7724.44
W18187.76+0.01+0.13%12.220.646.1099.77413.4417.120.7724.44
W18177.75-0.07-0.9%12.220.636.1089.77313.4417.120.7724.43
W18167.82-0.14-1.76%12.210.646.1079.77213.4417.120.7624.43
W18157.96-0.14-1.73%12.210.656.1079.7713.4317.120.7624.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W18148.1+0.25+3.18%12.210.666.1069.76913.4317.120.7624.42
W18137.85-0.02-0.25%12.210.646.1059.76813.4317.0920.7624.42
W18127.87-0.04-0.51%12.210.646.1049.76713.4317.0920.7524.42
W18117.91+0.19+2.46%12.210.656.1039.76613.4317.0920.7524.41
W18107.72+0.04+0.52%12.210.636.1039.76413.4317.0920.7524.41
W18097.68-0.12-1.54%12.20.636.1029.76313.4217.0920.7524.41
W18087.8+0.06+0.78%12.20.646.1019.76213.4217.0820.7424.4
W18077.74-0.09-1.15%12.20.636.19.76113.4217.0820.7424.4
W18067.83-0.27-3.33%12.20.646.19.75913.4217.0820.7424.4
W18058.1-0.1-1.22%12.20.666.0999.75813.4217.0820.7424.4
W18048.2-0.27-3.19%12.20.676.0989.75713.4217.0720.7324.39


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。