Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5903 全家資料日期: 11/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
253 254.5 -1.5 -0.59% 0.39% 254 254 253
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27674.6 萬 304 0.1 張/筆 254 元 9.61 38.51 -1.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22561.4 萬 176 0.1 張/筆 254.9 元 -0.5 (-0.2%)

連漲連跌: 連3跌  ( -2.5元 / -0.98%)        
財報評分: 最新57分 / 平均56分        上櫃指數: 222.65 (-3.62 / -1.6%)

(5903) 全家 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X7.8X8.6X9.4X10.2X11X
21W48253-3-1.17%26.329.61184.2205.3226.4247.4268.5289.5
21W47256-1.5-0.58%26.399.7184.7205.8227248.1269.2290.3
21W46257.5-0.5-0.19%26.469.73185.2206.4227.5248.7269.9291.1
21W45258-1-0.39%26.539.73185.7206.9228.1249.4270.6291.8
21W44259-1-0.38%26.69.74186.2207.5228.7250271.3292.6
21W43260-1-0.38%26.679.75186.7208229.3250.7272293.3
21W42261+2+0.77%26.749.76187.2208.6229.9251.3272.7294.1
21W4125900%26.819.66187.6209.1230.5252273.4294.9
21W40259-1.5-0.58%26.889.64188.1209.6231.1252.6274.1295.6
21W39260.5+1.5+0.58%26.959.67188.6210.2231.7253.3274.9296.4
21W3825900%27.029.59189.1210.7232.3253.9275.6297.2
21W37259-1.5-0.58%27.099.56189.6211.3232.9254.6276.3297.9
21W36260.500%27.159.59190.1211.8233.5255.3277298.7
21W35260.5+3.5+1.36%27.229.57190.6212.4234.1255.9277.7299.5
21W34257-6-2.28%27.299.42191.1212.9234.7256.6278.4300.2
21W33263-3-1.13%27.369.61191.5213.4235.3257.2279.1301
21W32266-3-1.12%27.439.7192214235.9257.9279.8301.8
21W31269+3.5+1.32%27.59.78192.5214.5236.5258.5280.5302.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X7.8X8.6X9.4X10.2X11X
21W30265.5+1+0.38%27.579.63193215.1237.1259.2281.2303.3
21W29264.500%27.649.57193.5215.6237.7259.8281.9304.1
21W28264.5+1+0.38%27.719.54194216.1238.3260.5282.7304.8
21W27263.5-1.5-0.57%27.789.48194.5216.7238.9261.1283.4305.6
21W26265+7.5+2.91%27.859.52195217.2239.5261.8284.1306.4
21W25257.5-8-3.01%27.929.22195.4217.8240.1262.5284.8307.1
21W24265.5-3.5-1.3%27.999.49195.9218.3240.7263.1285.5307.9
21W23269+4+1.51%28.069.59196.4218.9241.3263.8286.2308.7
21W22265-3-1.12%28.139.42196.9219.4241.9264.4286.9309.4
21W21268+2+0.75%28.29.5197.4219.9242.5265.1287.6310.2
21W20266+0.5+0.19%28.279.41197.9220.5243.1265.7288.3310.9
21W19265.5-0.5-0.19%28.349.37198.4221243.7266.4289311.7
21W18266-2.5-0.93%28.419.36198.9221.6244.3267289.8312.5
21W17268.5+2.5+0.94%28.489.43199.3222.1244.9267.7290.5313.2
21W16266+2+0.76%28.559.32199.8222.7245.5268.3291.2314
21W15264-0.5-0.19%28.629.23200.3223.2246.1269291.9314.8
21W14264.5+0.5+0.19%28.699.22200.8223.7246.7269.6292.6315.5
21W13264+2+0.76%28.769.18201.3224.3247.3270.3293.3316.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X7.8X8.6X9.4X10.2X11X
21W12262-3.5-1.32%28.829.09201.8224.8247.9271294317.1
21W11265.5+6+2.31%28.899.19202.3225.4248.5271.6294.7317.8
21W10259.5+0.5+0.19%28.968.96202.7225.9249.1272.3295.4318.6
21W09259+0.5+0.19%29.038.92203.2226.5249.7272.9296.1319.4
21W08258.500%29.18.88203.7227250.3273.6296.9320.1
21W06258.5-1.5-0.58%29.178.86204.2227.5250.9274.2297.6320.9
21W0526000%29.248.89204.7228.1251.5274.9298.3321.7
21W04260-2-0.76%29.318.87205.2228.6252.1275.5299322.4
21W03262-1-0.38%29.388.92205.7229.2252.7276.2299.7323.2
21W02263+1+0.38%29.458.93206.2229.7253.3276.8300.4324
20W0126200%29.528.88206.6230.3253.9277.5301.1324.7
20W52262+1.5+0.58%29.598.85207.1230.8254.5278.1301.8325.5
20W51260.5-1.5-0.57%29.548.82206.8230.4254277.6301.3324.9
20W50262-2.5-0.95%29.488.89206.4230253.5277.1300.7324.3
20W49264.5-3-1.12%29.438.99206229.5253.1276.6300.2323.7
20W48267.5+0.5+0.19%29.379.11205.6229.1252.6276.1299.6323.1
20W47267+3.5+1.33%29.329.11205.2228.7252.2275.6299.1322.5
20W46263.5+3.5+1.35%29.279204.9228.3251.7275.1298.5321.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X7.8X8.6X9.4X10.2X11X
20W45260-1-0.38%29.218.9204.5227.9251.2274.6298321.3
20W44261-2-0.76%29.168.95204.1227.4250.8274.1297.4320.7
20W43263+2.5+0.96%29.19.04203.7227250.3273.6296.9320.1
20W42260.5-3.5-1.33%29.058.97203.3226.6249.8273.1296.3319.5
20W41264+1.5+0.57%299.1203226.2249.4272.6295.8319
20W40262.5+2.5+0.96%28.949.07202.6225.7248.9272.1295.2318.4
20W39260-2.5-0.95%28.899202.2225.3248.4271.5294.7317.8
20W38262.5+2+0.77%28.839.1201.8224.9248271294.1317.2
20W37260.5-6.5-2.43%28.789.05201.5224.5247.5270.5293.6316.6
20W36267-1.5-0.56%28.739.29201.1224.1247270293316
20W35268.5-11.5-4.11%28.679.36200.7223.6246.6269.5292.4315.4
20W34280+29+11.6%28.629.78200.3223.2246.1269291.9314.8
20W33251-1-0.4%28.568.79199.9222.8245.6268.5291.3314.2
20W32252-5-1.95%28.518.84199.6222.4245.2268290.8313.6
20W31257+1+0.39%28.469.03199.2222244.7267.5290.2313
20W30256-3.5-1.35%28.49.01198.8221.5244.2267289.7312.4
20W29259.5-8.5-3.17%28.359.15198.4221.1243.8266.5289.1311.8
20W28268+26.5+11%28.299.47198.1220.7243.3266288.6311.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X7.8X8.6X9.4X10.2X11X
20W27241.5+3.5+1.47%28.248.55197.7220.3242.9265.4288310.6
20W26238-4-1.65%28.188.44197.3219.8242.4264.9287.5310
20W25242+3.5+1.47%28.138.6196.9219.4241.9264.4286.9309.4
20W24238.5-7-2.85%28.088.49196.5219241.5263.9286.4308.8
20W23245.5+7.5+3.15%28.028.76196.2218.6241263.4285.8308.3
20W22238+2.5+1.06%27.978.51195.8218.2240.5262.9285.3307.7
20W21235.5+2+0.86%27.918.44195.4217.7240.1262.4284.7307.1
20W20233.5+11.5+5.18%27.868.38195217.3239.6261.9284.2306.5
20W1922200%27.817.98194.6216.9239.1261.4283.6305.9
20W18222+0.5+0.23%27.758194.3216.5238.7260.9283.1305.3
20W17221.5+1.5+0.68%27.78193.9216238.2260.4282.5304.7
20W16220+4.5+2.09%27.647.96193.5215.6237.7259.9282304.1
20W15215.5+7+3.36%27.597.81193.1215.2237.3259.4281.4303.5
20W14208.5+0.5+0.24%27.547.57192.8214.8236.8258.8280.9302.9
20W13208+8+4%27.487.57192.4214.4236.3258.3280.3302.3
20W12200-8-3.85%27.437.29192213.9235.9257.8279.8301.7
20W11208-9.5-4.37%27.377.6191.6213.5235.4257.3279.2301.1
20W10217.5-1-0.46%27.327.96191.2213.1235256.8278.7300.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X7.8X8.6X9.4X10.2X11X
20W09218.5-0.5-0.23%27.278.01190.9212.7234.5256.3278.1299.9
20W08219+0.5+0.23%27.218.05190.5212.3234255.8277.6299.3
20W07218.500%27.168.05190.1211.8233.6255.3277298.7
20W06218.5+0.5+0.23%27.18.06189.7211.4233.1254.8276.5298.1
20W05218-2-0.91%27.058.06189.4211232.6254.3275.9297.6
20W04220+0.5+0.23%278.15189210.6232.2253.8275.4297
20W03219.5+1.5+0.69%26.948.15188.6210.1231.7253.3274.8296.4
20W0221800%26.898.11188.2209.7231.2252.7274.3295.8
19W0121800%26.838.12187.8209.3230.8252.2273.7295.2
19W52218-0.5-0.23%26.788.14187.5208.9230.3251.7273.2294.6
19W51218.5-0.5-0.23%26.748.17187.1208.5229.9251.3272.7294.1
19W50219-0.5-0.23%26.698.21186.8208.2229.5250.9272.2293.6
19W49219.5+0.5+0.23%26.658.24186.5207.8229.1250.5271.8293.1
19W48219-1-0.45%26.68.23186.2207.5228.8250271.3292.6
19W47220+1+0.46%26.568.28185.9207.1228.4249.6270.9292.1
19W46219-2-0.9%26.518.26185.6206.8228249.2270.4291.6
19W45221+3+1.38%26.478.35185.3206.4227.6248.8270291.1
19W44218-1-0.46%26.428.25184.9206.1227.2248.4269.5290.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X7.8X8.6X9.4X10.2X11X
19W4321900%26.388.3184.6205.7226.8247.9269290.1
19W4221900%26.338.32184.3205.4226.4247.5268.6289.6
19W41219+1+0.46%26.298.33184205226.1247.1268.1289.1
19W4021800%26.248.31183.7204.7225.7246.7267.7288.7
19W39218-0.5-0.23%26.28.32183.4204.3225.3246.2267.2288.2
19W38218.500%26.158.36183.1204224.9245.8266.7287.7
19W37218.500%26.118.37182.7203.6224.5245.4266.3287.2
19W36218.5-1-0.46%26.068.38182.4203.3224.1245265.8286.7
19W35219.5+1.5+0.69%26.028.44182.1202.9223.7244.6265.4286.2
19W34218-0.5-0.23%25.978.39181.8202.6223.4244.1264.9285.7
19W33218.5-2-0.91%25.938.43181.5202.2223243.7264.5285.2
19W32220.5-5.5-2.43%25.888.52181.2201.9222.6243.3264284.7
19W31226+2.5+1.12%25.848.75180.9201.5222.2242.9263.5284.2
19W30223.5-1.5-0.67%25.798.67180.5201.2221.8242.4263.1283.7
19W29225-0.5-0.22%25.758.74180.2200.8221.4242262.6283.2
19W28225.5+0.5+0.22%25.78.77179.9200.5221241.6262.2282.7
19W27225-1-0.44%25.668.77179.6200.1220.7241.2261.7282.2
19W26226-3-1.31%25.618.82179.3199.8220.3240.8261.2281.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X7.8X8.6X9.4X10.2X11X
19W25229-3-1.29%25.578.96179199.4219.9240.3260.8281.2
19W24232+9+4.04%25.529.09178.7199.1219.5239.9260.3280.8
19W23223+3+1.36%25.488.75178.3198.7219.1239.5259.9280.3
19W2222000%25.438.65178198.4218.7239.1259.4279.8
19W21220+1+0.46%25.398.67177.7198218.3238.6259279.3
19W20219-1-0.45%25.348.64177.4197.7218238.2258.5278.8
19W19220-2-0.9%25.38.7177.1197.3217.6237.8258278.3
19W18222+3.5+1.6%25.258.79176.8197217.2237.4257.6277.8
19W17218.5-0.5-0.23%25.218.67176.5196.6216.8237257.1277.3
19W16219+2+0.92%25.168.7176.1196.3216.4236.5256.7276.8
19W15217-2.5-1.14%25.128.64175.8195.9216236.1256.2276.3
19W14219.5-3.5-1.57%25.078.75175.5195.6215.6235.7255.8275.8
19W13223+3.5+1.59%25.038.91175.2195.2215.2235.3255.3275.3
19W12219.500%24.988.79174.9194.9214.9234.8254.8274.8
19W11219.5-7.5-3.3%24.948.8174.6194.5214.5234.4254.4274.3
19W10227-6-2.58%24.899.12174.3194.2214.1234253.9273.8
19W09233-1-0.43%24.859.38173.9193.8213.7233.6253.5273.3
19W08234+2+0.86%24.89.43173.6193.5213.3233.2253272.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X7.8X8.6X9.4X10.2X11X
19W07232+3+1.31%24.769.37173.3193.1212.9232.7252.5272.4
19W05229+6+2.69%24.719.27173192.8212.5232.3252.1271.9
19W04223-4.5-1.98%24.679.04172.7192.4212.2231.9251.6271.4
19W03227.5+12+5.57%24.629.24172.4192.1211.8231.5251.2270.9
19W02215.5+6+2.86%24.588.77172.1191.7211.4231.1250.7270.4
19W01209.5-3.5-1.64%24.538.54171.7191.4211230.6250.3269.9
18W52213-4.5-2.07%24.498.7171.4191210.6230.2249.8269.4
18W51217.5+5+2.35%24.468.89171.3190.8210.4230249.5269.1
18W50212.5-0.5-0.23%24.448.69171.1190.6210.2229.7249.3268.8
18W49213+2.5+1.19%24.418.72170.9190.4210229.5249268.6


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。