Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5880 合庫金股價過高PBR過高資料日期: 05/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.65 -0.05 -0.25% 19.7 19.75 19.8 19.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
13,2272.61 億 4,528 2.9 張/筆 19.72 元 15.85 1.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,3522.84 億 5,972 2.4 張/筆 19.77 元 -0.2 (-1.01%)

連漲連跌統計: 連2跌  ( -0.25元 / -1.26%)        
財報評分: 最新47分 / 平均46分        上市指數: 10384.11 (-90.5 / -0.86%)

(5880) 合庫金 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192019.65-0.35-1.75%1.198.28516.5733.1449.7166.2882.85
W191920-0.45-2.2%1.218.28516.5733.1449.7166.2882.85
W191820.45+0.1+0.49%1.238.28516.5733.1449.7166.2882.85
W191720.35+0.4+2.01%1.238.28516.5733.1449.7166.2882.85
W191619.95+0.55+2.84%1.28.28516.5733.1449.7166.2882.85
W191519.4-0.05-0.26%1.178.28516.5733.1449.7166.2882.85
W191419.45-0.05-0.26%1.178.28516.5733.1449.7166.2882.85
W191319.5+0.05+0.26%1.188.28516.5733.1449.7166.2882.85
W191219.45+0.45+2.37%1.178.28516.5733.1449.7166.2882.85
W191119+0.1+0.53%1.158.28516.5733.1449.7166.2882.85
W191018.9-0.2-1.05%1.148.28516.5733.1449.7166.2882.85
W190919.1+0.2+1.06%1.158.28516.5733.1449.7166.2882.85
W190818.9+0.35+1.89%1.148.28516.5733.1449.7166.2882.85
W190718.55+0.05+0.27%1.128.28516.5733.1449.7166.2882.85
W190518.5-0.05-0.27%1.128.28516.5733.1449.7166.2882.85
W190418.55+0.25+1.37%1.128.28516.5733.1449.7166.2882.85
W190318.3+0.15+0.83%1.18.28516.5733.1449.7166.2882.85
W190218.15+0.5+2.83%1.18.28516.5733.1449.7166.2882.85
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190117.6500%1.078.28516.5733.1449.7166.2882.85
W185217.65+0.1+0.57%1.078.28516.5733.1449.7166.2882.85
W185117.55-0.25-1.4%1.068.28416.5733.1449.766.2782.84
W185017.8-0.1-0.56%1.078.28316.5733.1349.766.2782.83
W184917.900%1.088.28216.5633.1349.6966.2682.82
W184817.9+0.15+0.85%1.088.28216.5633.1349.6966.2582.82
W184717.75-0.15-0.84%1.078.28116.5633.1249.6866.2582.81
W184617.900%1.088.2816.5633.1249.6866.2482.8
W184517.9+0.4+2.29%1.088.27916.5633.1249.6766.2382.79
W184417.5+0.4+2.34%1.068.27816.5633.1149.6766.2282.78
W184317.1-0.35-2.01%1.038.27716.5533.1149.6666.2282.77
W184217.45-0.2-1.13%1.058.27616.5533.1149.6666.2182.76
W184117.65-0.5-2.75%1.078.27516.5533.149.6566.282.75
W184018.15-0.45-2.42%1.18.27516.5533.149.6566.282.75
W183918.600%1.128.27416.5533.149.6466.1982.74
W183818.6+0.5+2.76%1.128.27316.5533.0949.6466.1882.73
W183718.100%1.098.27216.5433.0949.6366.1882.72
W183618.1-0.15-0.82%1.098.27116.5433.0849.6366.1782.71
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183518.25+0.15+0.83%1.18.2716.5433.0849.6266.1682.7
W183418.1-0.6-3.21%1.098.26916.5433.0849.6266.1682.69
W183318.7-0.25-1.32%1.138.26916.5433.0749.6166.1582.69
W183218.95+0.25+1.34%1.158.26816.5433.0749.6166.1482.68
W183118.7+0.25+1.36%1.138.26716.5333.0749.666.1382.67
W183018.45+0.4+2.22%1.128.26616.5333.0649.666.1382.66
W182918.05+0.2+1.12%1.098.26516.5333.0649.5966.1282.65
W182817.85+0.25+1.42%1.088.26416.5333.0649.5966.1182.64
W182717.6-0.25-1.4%1.068.26316.5333.0549.5866.1182.63
W182617.85+0.1+0.56%1.088.26216.5233.0549.5866.182.62
W182517.75-0.05-0.28%1.078.26216.5233.0549.5766.0982.62
W182417.8-0.4-2.2%1.088.26116.5233.0449.5666.0982.61
W182318.2+0.35+1.96%1.18.2616.5233.0449.5666.0882.6
W182217.8500%1.088.25916.5233.0449.5566.0782.59
W182117.85+0.25+1.42%1.088.25816.5233.0349.5566.0782.58
W182017.6+0.25+1.44%1.078.25716.5133.0349.5466.0682.57
W181917.35+0.1+0.58%1.058.25616.5133.0349.5466.0582.56
W181817.2500%1.048.25616.5133.0249.5366.0482.56
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181717.25+0.15+0.88%1.048.25516.5133.0249.5366.0482.55
W181617.1-0.1-0.58%1.048.25416.5133.0249.5266.0382.54
W181517.2+0.05+0.29%1.048.25316.5133.0149.5266.0282.53
W181417.15-0.05-0.29%1.048.25216.533.0149.5166.0282.52
W181317.2+0.15+0.88%1.048.25116.533.0149.5166.0182.51
W181217.05-0.15-0.87%1.038.2516.53349.56682.5
W181117.2+0.2+1.18%1.048.2516.53349.56682.5
W181017+0.15+0.89%1.038.24916.532.9949.4965.9982.49
W180916.85-0.2-1.17%1.028.24816.532.9949.4965.9882.48
W180817.05+0.55+3.33%1.038.24716.4932.9949.4865.9882.47
W180716.5+0.1+0.61%18.24616.4932.9849.4865.9782.46
W180616.4-0.9-5.2%0.998.24516.4932.9849.4765.9682.45
W180517.3-0.05-0.29%1.058.24416.4932.9849.4765.9582.44
W180417.35-0.05-0.29%1.058.24316.4932.9749.4665.9582.43
W180317.4+0.1+0.58%1.068.24316.4932.9749.4665.9482.43
W180217.3+0.4+2.37%1.058.24216.4832.9749.4565.9382.42
W180116.9+0.3+1.81%1.038.24116.4832.9649.4565.9382.41
W175216.6+0.1+0.61%1.018.2416.4832.9649.4465.9282.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175116.500%18.2416.4832.9649.4465.9282.4
W175016.5+0.05+0.3%18.23916.4832.9649.4365.9182.39
W174916.4500%18.23916.4832.9549.4365.9182.39
W174816.4500%18.23816.4832.9549.4365.982.38
W174716.45+0.2+1.23%18.23816.4832.9549.4365.982.38
W174616.25-0.05-0.31%0.998.23716.4732.9549.4265.982.37
W174516.3-0.05-0.31%0.998.23716.4732.9549.4265.8982.37
W174416.35+0.05+0.31%0.998.23616.4732.9449.4265.8982.36
W174316.3+0.15+0.93%0.998.23616.4732.9449.4165.8982.36
W174216.15-0.05-0.31%0.988.23516.4732.9449.4165.8882.35
W174116.2+0.35+2.21%0.988.23516.4732.9449.4165.8882.35
W174015.85+0.2+1.28%0.968.23416.4732.9449.4165.8782.34
W173915.65+0.1+0.64%0.958.23416.4732.9449.465.8782.34
W173815.55-0.35-2.2%0.948.23316.4732.9349.465.8782.33
W173715.9+0.05+0.32%0.978.23316.4732.9349.465.8682.33
W173615.85-0.1-0.63%0.968.23216.4632.9349.3965.8682.32
W173515.95+0.15+0.95%0.978.23216.4632.9349.3965.8582.32
W173415.8+0.25+1.61%0.968.23116.4632.9349.3965.8582.31
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173315.55-1.05-6.33%0.948.23116.4632.9249.3965.8582.31
W173216.6-0.1-0.6%1.018.2316.4632.9249.3865.8482.3
W173116.7+0.3+1.83%1.018.2316.4632.9249.3865.8482.3
W173016.4-0.05-0.3%18.22916.4632.9249.3865.8482.29
W172916.4500%18.22916.4632.9249.3765.8382.29
W172816.45+0.15+0.92%18.22816.4632.9149.3765.8382.28
W172716.3+0.15+0.93%0.998.22816.4632.9149.3765.8282.28
W172616.15+0.45+2.87%0.988.22816.4532.9149.3665.8282.28
W172515.700%0.958.22716.4532.9149.3665.8282.27
W172415.7-0.05-0.32%0.958.22716.4532.9149.3665.8182.27
W172315.75+0.1+0.64%0.968.22616.4532.949.3665.8182.26
W172215.65-0.05-0.32%0.958.22616.4532.949.3565.882.26
W172115.7+0.05+0.32%0.958.22516.4532.949.3565.882.25
W172015.65+0.05+0.32%0.958.22516.4532.949.3565.882.25
W171915.6+0.05+0.32%0.958.22416.4532.949.3465.7982.24
W171815.55+0.2+1.3%0.958.22416.4532.8949.3465.7982.24
W171715.35+0.15+0.99%0.938.22316.4532.8949.3465.7982.23
W171615.200%0.928.22316.4532.8949.3465.7882.23
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171515.2-0.15-0.98%0.928.22216.4432.8949.3365.7882.22
W171415.35+0.25+1.66%0.938.22216.4432.8949.3365.7782.22
W171315.1+0.2+1.34%0.928.22116.4432.8849.3365.7782.21
W171214.900%0.918.22116.4432.8849.3265.7782.21
W171114.9+0.2+1.36%0.918.2216.4432.8849.3265.7682.2
W171014.7-0.05-0.34%0.898.2216.4432.8849.3265.7682.2
W170914.75+0.1+0.68%0.98.21916.4432.8849.3265.7582.19
W170814.65-0.25-1.68%0.898.21916.4432.8849.3165.7582.19
W170714.9+0.2+1.36%0.918.21816.4432.8749.3165.7582.18
W170614.7+0.45+3.16%0.898.21816.4432.8749.3165.7482.18
W170514.25-0.05-0.35%0.878.21716.4332.8749.365.7482.17
W170414.3+0.1+0.7%0.878.21716.4332.8749.365.7482.17
W170314.2-0.1-0.7%0.868.21616.4332.8749.365.7382.16
W170214.3+0.15+1.06%0.878.21616.4332.8649.365.7382.16
W170114.15+0.1+0.71%0.868.21516.4332.8649.2965.7282.15
W165314.05+0.2+1.44%0.868.21516.4332.8649.2965.7282.15
W165213.85-0.2-1.42%0.848.21916.4432.8849.3165.7582.19
W165114.05-0.25-1.75%0.858.22316.4532.8949.3465.7882.23
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165014.3+0.3+2.14%0.878.22716.4532.9149.3665.8282.27
W164914+0.15+1.08%0.858.23116.4632.9249.3965.8582.31
W164813.85+0.15+1.09%0.848.23516.4732.9449.4165.8882.35
W164713.7+0.05+0.37%0.838.23916.4832.9649.4465.9182.39
W164613.65-0.05-0.36%0.838.24316.4932.9749.4665.9582.43
W164513.7-0.25-1.79%0.838.24716.4932.9949.4865.9882.47
W164413.95+0.05+0.36%0.858.25116.533.0149.5166.0182.51
W164313.9+0.15+1.09%0.848.25516.5133.0249.5366.0482.55
W164213.75-0.05-0.36%0.838.25916.5233.0449.5666.0882.59
W164113.8-0.05-0.36%0.848.26316.5333.0549.5866.1182.63
W164013.85-0.15-1.07%0.848.26816.5433.0749.666.1482.68
W163914+0.2+1.45%0.858.27216.5433.0949.6366.1782.72
W163813.8-0.2-1.43%0.838.27616.5533.149.6566.282.76
W163714+0.05+0.36%0.858.2816.5633.1249.6866.2482.8
W163613.95-0.2-1.41%0.848.28416.5733.1349.766.2782.84
W163514.15+0.1+0.71%0.858.28816.5833.1549.7366.382.88
W163414.05-0.25-1.75%0.858.29216.5833.1749.7566.3382.92
W163314.3-0.7-4.67%0.868.29616.5933.1849.7766.3782.96
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163215+0.05+0.33%0.98.316.633.249.866.483
W163114.9500%0.98.30416.6133.2249.8266.4383.04
W163014.95+0.15+1.01%0.98.30816.6233.2349.8566.4683.08
W162914.8+0.6+4.23%0.898.31216.6233.2549.8766.583.12
W162814.2-0.15-1.05%0.858.31616.6333.2649.966.5383.16
W162714.35+0.35+2.5%0.868.3216.6433.2849.9266.5683.2
W162614-0.3-2.1%0.848.32416.6533.349.9466.5983.24
W162514.3-0.1-0.69%0.868.32816.6633.3149.9766.6283.28
W162414.4+0.2+1.41%0.868.33216.6633.3349.9966.6683.32
W162314.2+0.2+1.43%0.858.33616.6733.3450.0266.6983.36
W162214+0.4+2.94%0.848.3416.6833.3650.0466.7283.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。