Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5880 合庫金股價過高PBR過高資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.75 -0.05 -0.28% 17.8 17.8 17.85 17.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,9158,740 萬 1,849 2.7 張/筆 17.78 元 15.08 1.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,7778,470 萬 1,581 3 張/筆 17.73 元 +0.1 (+0.56%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.28%)        
財報評分: 最新47分 / 平均46分        上市指數: 9816.45 (109.41 / +1.13%)

(5880) 合庫金 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W185017.75-0.15-0.84%1.088.2316.4632.9249.3865.8482.3
W184917.900%1.098.2316.4632.9249.3865.8482.3
W184817.9+0.15+0.85%1.098.2316.4632.9249.3865.8482.3
W184717.75-0.15-0.84%1.088.23116.4632.9249.3865.8482.31
W184617.900%1.098.23116.4632.9249.3865.8582.31
W184517.9+0.4+2.29%1.098.23116.4632.9249.3965.8582.31
W184417.5+0.4+2.34%1.068.23116.4632.9249.3965.8582.31
W184317.1-0.35-2.01%1.048.23116.4632.9349.3965.8582.31
W184217.45-0.2-1.13%1.068.23216.4632.9349.3965.8582.32
W184117.65-0.5-2.75%1.078.23216.4632.9349.3965.8582.32
W184018.15-0.45-2.42%1.18.23216.4632.9349.3965.8682.32
W183918.600%1.138.23216.4632.9349.3965.8682.32
W183818.6+0.5+2.76%1.138.23216.4632.9349.3965.8682.32
W183718.100%1.18.23316.4732.9349.465.8682.33
W183618.1-0.15-0.82%1.18.23316.4732.9349.465.8682.33
W183518.25+0.15+0.83%1.118.23316.4732.9349.465.8682.33
W183418.1-0.6-3.21%1.18.23316.4732.9349.465.8782.33
W183318.7-0.25-1.32%1.148.23316.4732.9349.465.8782.33
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183218.95+0.25+1.34%1.158.23416.4732.9349.465.8782.34
W183118.7+0.25+1.36%1.148.23416.4732.9449.465.8782.34
W183018.45+0.4+2.22%1.128.23416.4732.9449.465.8782.34
W182918.05+0.2+1.12%1.18.23416.4732.9449.4165.8782.34
W182817.85+0.25+1.42%1.088.23416.4732.9449.4165.8882.34
W182717.6-0.25-1.4%1.078.23516.4732.9449.4165.8882.35
W182617.85+0.1+0.56%1.088.23516.4732.9449.4165.8882.35
W182517.75-0.05-0.28%1.088.23516.4732.9449.4165.8882.35
W182417.8-0.4-2.2%1.088.23516.4732.9449.4165.8882.35
W182318.2+0.35+1.96%1.18.23516.4732.9449.4165.8882.35
W182217.8500%1.088.23616.4732.9449.4165.8882.36
W182117.85+0.25+1.42%1.088.23616.4732.9449.4165.8982.36
W182017.6+0.25+1.44%1.078.23616.4732.9449.4265.8982.36
W181917.35+0.1+0.58%1.058.23616.4732.9449.4265.8982.36
W181817.2500%1.058.23616.4732.9549.4265.8982.36
W181717.25+0.15+0.88%1.058.23716.4732.9549.4265.8982.37
W181617.1-0.1-0.58%1.048.23716.4732.9549.4265.8982.37
W181517.2+0.05+0.29%1.048.23716.4732.9549.4265.982.37
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181417.15-0.05-0.29%1.048.23716.4732.9549.4265.982.37
W181317.2+0.15+0.88%1.048.23716.4732.9549.4265.982.37
W181217.05-0.15-0.87%1.038.23816.4832.9549.4365.982.38
W181117.2+0.2+1.18%1.048.23816.4832.9549.4365.982.38
W181017+0.15+0.89%1.038.23816.4832.9549.4365.982.38
W180916.85-0.2-1.17%1.028.23816.4832.9549.4365.9182.38
W180817.05+0.55+3.33%1.038.23816.4832.9549.4365.9182.38
W180716.5+0.1+0.61%18.23916.4832.9549.4365.9182.39
W180616.4-0.9-5.2%18.23916.4832.9649.4365.9182.39
W180517.3-0.05-0.29%1.058.23916.4832.9649.4365.9182.39
W180417.35-0.05-0.29%1.058.23916.4832.9649.4465.9182.39
W180317.4+0.1+0.58%1.068.23916.4832.9649.4465.9282.39
W180217.3+0.4+2.37%1.058.2416.4832.9649.4465.9282.4
W180116.9+0.3+1.81%1.038.2416.4832.9649.4465.9282.4
W175216.6+0.1+0.61%1.018.2416.4832.9649.4465.9282.4
W175116.500%18.2416.4832.9649.4465.9282.4
W175016.5+0.05+0.3%18.23916.4832.9649.4365.9182.39
W174916.4500%18.23916.4832.9549.4365.9182.39
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174816.4500%18.23816.4832.9549.4365.982.38
W174716.45+0.2+1.23%18.23816.4832.9549.4365.982.38
W174616.25-0.05-0.31%0.998.23716.4732.9549.4265.982.37
W174516.3-0.05-0.31%0.998.23716.4732.9549.4265.8982.37
W174416.35+0.05+0.31%0.998.23616.4732.9449.4265.8982.36
W174316.3+0.15+0.93%0.998.23616.4732.9449.4165.8982.36
W174216.15-0.05-0.31%0.988.23516.4732.9449.4165.8882.35
W174116.2+0.35+2.21%0.988.23516.4732.9449.4165.8882.35
W174015.85+0.2+1.28%0.968.23416.4732.9449.4165.8782.34
W173915.65+0.1+0.64%0.958.23416.4732.9449.465.8782.34
W173815.55-0.35-2.2%0.948.23316.4732.9349.465.8782.33
W173715.9+0.05+0.32%0.978.23316.4732.9349.465.8682.33
W173615.85-0.1-0.63%0.968.23216.4632.9349.3965.8682.32
W173515.95+0.15+0.95%0.978.23216.4632.9349.3965.8582.32
W173415.8+0.25+1.61%0.968.23116.4632.9349.3965.8582.31
W173315.55-1.05-6.33%0.948.23116.4632.9249.3965.8582.31
W173216.6-0.1-0.6%1.018.2316.4632.9249.3865.8482.3
W173116.7+0.3+1.83%1.018.2316.4632.9249.3865.8482.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173016.4-0.05-0.3%18.22916.4632.9249.3865.8482.29
W172916.4500%18.22916.4632.9249.3765.8382.29
W172816.45+0.15+0.92%18.22816.4632.9149.3765.8382.28
W172716.3+0.15+0.93%0.998.22816.4632.9149.3765.8282.28
W172616.15+0.45+2.87%0.988.22816.4532.9149.3665.8282.28
W172515.700%0.958.22716.4532.9149.3665.8282.27
W172415.7-0.05-0.32%0.958.22716.4532.9149.3665.8182.27
W172315.75+0.1+0.64%0.968.22616.4532.949.3665.8182.26
W172215.65-0.05-0.32%0.958.22616.4532.949.3565.882.26
W172115.7+0.05+0.32%0.958.22516.4532.949.3565.882.25
W172015.65+0.05+0.32%0.958.22516.4532.949.3565.882.25
W171915.6+0.05+0.32%0.958.22416.4532.949.3465.7982.24
W171815.55+0.2+1.3%0.958.22416.4532.8949.3465.7982.24
W171715.35+0.15+0.99%0.938.22316.4532.8949.3465.7982.23
W171615.200%0.928.22316.4532.8949.3465.7882.23
W171515.2-0.15-0.98%0.928.22216.4432.8949.3365.7882.22
W171415.35+0.25+1.66%0.938.22216.4432.8949.3365.7782.22
W171315.1+0.2+1.34%0.928.22116.4432.8849.3365.7782.21
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171214.900%0.918.22116.4432.8849.3265.7782.21
W171114.9+0.2+1.36%0.918.2216.4432.8849.3265.7682.2
W171014.7-0.05-0.34%0.898.2216.4432.8849.3265.7682.2
W170914.75+0.1+0.68%0.98.21916.4432.8849.3265.7582.19
W170814.65-0.25-1.68%0.898.21916.4432.8849.3165.7582.19
W170714.9+0.2+1.36%0.918.21816.4432.8749.3165.7582.18
W170614.7+0.45+3.16%0.898.21816.4432.8749.3165.7482.18
W170514.25-0.05-0.35%0.878.21716.4332.8749.365.7482.17
W170414.3+0.1+0.7%0.878.21716.4332.8749.365.7482.17
W170314.2-0.1-0.7%0.868.21616.4332.8749.365.7382.16
W170214.3+0.15+1.06%0.878.21616.4332.8649.365.7382.16
W170114.15+0.1+0.71%0.868.21516.4332.8649.2965.7282.15
W165314.05+0.2+1.44%0.868.21516.4332.8649.2965.7282.15
W165213.85-0.2-1.42%0.848.21916.4432.8849.3165.7582.19
W165114.05-0.25-1.75%0.858.22316.4532.8949.3465.7882.23
W165014.3+0.3+2.14%0.878.22716.4532.9149.3665.8282.27
W164914+0.15+1.08%0.858.23116.4632.9249.3965.8582.31
W164813.85+0.15+1.09%0.848.23516.4732.9449.4165.8882.35
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164713.7+0.05+0.37%0.838.23916.4832.9649.4465.9182.39
W164613.65-0.05-0.36%0.838.24316.4932.9749.4665.9582.43
W164513.7-0.25-1.79%0.838.24716.4932.9949.4865.9882.47
W164413.95+0.05+0.36%0.858.25116.533.0149.5166.0182.51
W164313.9+0.15+1.09%0.848.25516.5133.0249.5366.0482.55
W164213.75-0.05-0.36%0.838.25916.5233.0449.5666.0882.59
W164113.8-0.05-0.36%0.848.26316.5333.0549.5866.1182.63
W164013.85-0.15-1.07%0.848.26816.5433.0749.666.1482.68
W163914+0.2+1.45%0.858.27216.5433.0949.6366.1782.72
W163813.8-0.2-1.43%0.838.27616.5533.149.6566.282.76
W163714+0.05+0.36%0.858.2816.5633.1249.6866.2482.8
W163613.95-0.2-1.41%0.848.28416.5733.1349.766.2782.84
W163514.15+0.1+0.71%0.858.28816.5833.1549.7366.382.88
W163414.05-0.25-1.75%0.858.29216.5833.1749.7566.3382.92
W163314.3-0.7-4.67%0.868.29616.5933.1849.7766.3782.96
W163215+0.05+0.33%0.98.316.633.249.866.483
W163114.9500%0.98.30416.6133.2249.8266.4383.04
W163014.95+0.15+1.01%0.98.30816.6233.2349.8566.4683.08
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162914.8+0.6+4.23%0.898.31216.6233.2549.8766.583.12
W162814.2-0.15-1.05%0.858.31616.6333.2649.966.5383.16
W162714.35+0.35+2.5%0.868.3216.6433.2849.9266.5683.2
W162614-0.3-2.1%0.848.32416.6533.349.9466.5983.24
W162514.3-0.1-0.69%0.868.32816.6633.3149.9766.6283.28
W162414.4+0.2+1.41%0.868.33216.6633.3349.9966.6683.32
W162314.2+0.2+1.43%0.858.33616.6733.3450.0266.6983.36
W162214+0.4+2.94%0.848.3416.6833.3650.0466.7283.4
W162113.6-0.1-0.73%0.818.34416.6933.3850.0766.7583.44
W162013.7-0.1-0.72%0.828.34816.733.3950.0966.7983.48
W161913.8-0.45-3.16%0.838.35216.733.4150.1166.8283.52
W161814.25-0.05-0.35%0.858.35616.7133.4350.1466.8583.56
W161714.3-0.05-0.35%0.868.3616.7233.4450.1666.8883.6
W161614.35+0.15+1.06%0.868.36416.7333.4650.1966.9283.64
W161514.2-0.15-1.05%0.858.36816.7433.4750.2166.9583.68
W161414.35-0.05-0.35%0.868.37216.7433.4950.2466.9883.72
W161314.4-0.1-0.69%0.868.37716.7533.5150.2667.0183.77
W161214.5+0.05+0.35%0.878.38116.7633.5250.2867.0483.81
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W161114.45+0.1+0.7%0.868.38516.7733.5450.3167.0883.85
W161014.35+0.2+1.41%0.868.38916.7833.5550.3367.1183.89
W160914.15+0.2+1.43%0.848.39316.7933.5750.3667.1483.93
W160813.95+0.4+2.95%0.838.39716.7933.5950.3867.1783.97
W160613.55-0.3-2.17%0.818.40116.833.650.467.2184.01
W160513.85+1+7.78%0.828.40516.8133.6250.4367.2484.05
W160412.85-0.05-0.39%0.768.40916.8233.6450.4567.2784.09
W160312.9-0.4-3.01%0.778.41316.8333.6550.4867.384.13
W160213.3-0.45-3.27%0.798.41716.8333.6750.567.3484.17
W160113.75-0.1-0.72%0.828.42116.8433.6850.5367.3784.21
W155213.85+0.2+1.47%0.828.42516.8533.750.5567.484.25
W155113.65+0.15+1.11%0.818.42816.8633.7150.5767.4384.28

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。