Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5878 台名股價近低PBR近高資料日期: 11/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45 -0.5 -1.1% 45.5 45 45 45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
522.5 萬 3 1.7 張/筆 45 元 14.24 2.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1359.19 萬 6 2.2 張/筆 45.53 元 -0.1 (-0.22%)

連漲連跌統計: 連2跌  ( -0.6元 / -1.32%)        
財報評分: 最新61分 / 平均62分        上櫃指數: 118.83 (0.19 / +0.16%)

(5878) 台名 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18464500%2.459.1718.3436.6855.0273.3691.7
W184544.95-0.8-1.75%2.459.18418.3736.7355.173.4791.84
W184445.75+0.65+1.44%2.499.19718.3936.7955.1873.5891.97
W184345.1-0.6-1.31%2.459.21118.4236.8455.2673.6992.11
W184245.9-0.05-0.11%2.499.22418.4536.955.3573.7992.24
W184145.95-0.55-1.18%2.499.23818.4836.9555.4373.992.38
W184046.5+0.15+0.32%2.519.25218.537.0155.5174.0192.52
W183946.35+0.85+1.87%2.59.26518.5337.0655.5974.1292.65
W183845.5-0.5-1.09%2.459.27918.5637.1155.6774.2392.79
W183746+0.9+2%2.489.29218.5837.1755.7574.3492.92
W183645.1-0.65-1.42%2.429.30618.6137.2255.8474.4593.06
W183545.75+0.55+1.22%2.459.31918.6437.2855.9274.5693.19
W183445.2+0.2+0.44%2.429.33318.6737.335674.6693.33
W183345-0.6-1.32%2.419.34718.6937.3956.0874.7793.47
W183245.6+0.1+0.22%2.449.3618.7237.4456.1674.8893.6
W183145.5-0.05-0.11%2.439.37418.7537.556.2474.9993.74
W183045.55+0.55+1.22%2.439.38718.7737.5556.3275.193.87
W182945+0.7+1.58%2.399.40118.837.656.4175.2194.01
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182844.05-0.25-0.56%2.349.41518.8337.6656.4975.3294.15
W182744.300%2.359.42818.8637.7156.5775.4394.28
W182644.3-3.2-6.74%2.359.44218.8837.7756.6575.5394.42
W182547.5+1+2.15%2.519.45518.9137.8256.7375.6494.55
W182446.500%2.469.46918.9437.8856.8175.7594.69
W182346.5-0.25-0.53%2.459.48218.9637.9356.975.8694.82
W182246.75+0.45+0.97%2.469.49618.9937.9856.9875.9794.96
W182146.3-0.5-1.07%2.439.5119.0238.0457.0676.0895.1
W182046.8+0.3+0.65%2.469.52319.0538.0957.1476.1995.23
W181946.5-0.1-0.21%2.449.53719.0738.1557.2276.2995.37
W181846.6-0.9-1.89%2.449.5519.138.257.376.495.5
W181747.5-0.5-1.04%2.489.56419.1338.2657.3876.5195.64
W18164800%2.519.57819.1638.3157.4776.6295.78
W181548-0.45-0.93%2.59.59119.1838.3657.5576.7395.91
W181448.45-0.55-1.12%2.529.60519.2138.4257.6376.8496.05
W181349+0.6+1.24%2.559.61819.2438.4757.7176.9596.18
W181248.4-0.1-0.21%2.519.63219.2638.5357.7977.0696.32
W181148.500%2.519.64619.2938.5857.8777.1696.46
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181048.5+1.5+3.19%2.519.65919.3238.6457.9577.2796.59
W180947+1.75+3.87%2.439.67319.3538.6958.0477.3896.73
W180845.25+0.2+0.44%2.349.68619.3738.7558.1277.4996.86
W180745.05+0.05+0.11%2.329.719.438.858.277.697
W180645-1.2-2.6%2.329.71319.4338.8558.2877.7197.13
W180546.2-0.05-0.11%2.379.72719.4538.9158.3677.8297.27
W180446.25+0.6+1.31%2.379.74119.4838.9658.4477.9397.41
W180345.65-0.55-1.19%2.349.75419.5139.0258.5378.0397.54
W180246.2+0.6+1.32%2.369.76819.5439.0758.6178.1497.68
W180145.45+0.75+1.68%2.329.78119.5639.1358.6978.2597.81
W175244.7+0.5+1.13%2.289.79519.5939.1858.7778.3697.95
W175144.2-0.1-0.23%2.269.7919.5839.1658.7478.3297.9
W175044.3-0.15-0.34%2.269.78519.5739.1458.7178.2897.85
W174944.45+0.05+0.11%2.279.7819.5639.1258.6878.2497.8
W174844.4+0.4+0.91%2.279.77519.5539.158.6578.297.75
W174744+0.7+1.62%2.259.7719.5439.0858.6278.1697.7
W174643.3+0.1+0.23%2.229.76519.5339.0658.5978.1297.65
W174543.2-0.3-0.69%2.219.7619.5239.0458.5678.0897.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174443.5+0.6+1.4%2.239.75519.5139.0258.5378.0497.55
W174342.9-0.9-2.05%2.29.7519.53958.57897.5
W174243.8-0.15-0.34%2.259.74519.4938.9858.4777.9697.45
W174144.3+0.1+0.23%2.279.7419.4838.9658.4477.9297.4
W174044.6+2.35+5.56%2.299.73519.4738.9458.4177.8897.35
W173942.15-0.45-1.06%2.179.7319.4638.9258.3877.8497.3
W173842.6-1-2.29%2.199.72519.4538.958.3577.897.25
W173743.6-0.7-1.58%2.249.7219.4438.8858.3277.7697.2
W173644.4+0.45+1.02%2.299.71519.4338.8658.2977.7297.15
W173543.95+0.45+1.03%2.269.7119.4238.8458.2677.6897.1
W173443.5-0.8-1.81%2.249.70519.4138.8258.2377.6497.05
W173344.3-1.2-2.64%2.289.719.438.858.277.697
W173245.5+0.2+0.44%2.359.69519.3938.7858.1777.5696.95
W173145.3-0.85-1.84%2.349.6919.3838.7658.1477.5296.9
W173046.2+0.1+0.22%2.399.68519.3738.7458.1177.4896.85
W172946.1-0.1-0.22%2.389.6819.3638.7258.0877.4496.8
W172846.2-0.3-0.65%2.399.67519.3538.758.0577.496.75
W172746.500%2.49.6719.3438.6858.0277.3696.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172646.5-1.5-3.12%2.419.66519.3338.6657.9977.3296.65
W172548-0.2-0.41%2.489.6619.3238.6457.9677.2896.6
W172448.2-0.4-0.82%2.59.65519.3138.6257.9377.2496.55
W172348.6-0.4-0.82%2.529.6519.338.657.977.296.5
W17224900%2.549.64519.2938.5857.8777.1696.45
W172149+0.8+1.66%2.549.6419.2838.5657.8477.1296.4
W172048.2+0.2+0.42%2.59.63519.2738.5457.8177.0896.35
W171948-2.5-4.95%2.499.6319.2638.5257.7877.0496.3
W171850.5+1.45+2.96%2.629.62519.2538.557.757796.25
W171749.05+0.2+0.41%2.559.6219.2438.4857.7276.9696.2
W171648.85+1.55+3.28%2.549.61519.2338.4657.6976.9296.15
W171547.3-1.5-3.07%2.469.6119.2238.4457.6676.8896.1
W171448.8+2.6+5.63%2.549.60519.2138.4257.6376.8496.05
W171346.2-0.55-1.18%2.419.619.238.457.676.896
W171246.75+1+2.19%2.449.59519.1938.3857.5776.7695.95
W171145.75-0.5-1.08%2.399.5919.1838.3657.5476.7295.9
W171046.25+0.25+0.54%2.419.58519.1738.3457.5176.6895.85
W170946-0.45-0.97%2.49.5819.1638.3257.4876.6495.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170846.45+1.55+3.45%2.439.57519.1538.357.4576.695.75
W170744.9+0.7+1.58%2.359.5719.1438.2857.4276.5695.7
W170644.2-0.8-1.78%2.319.56519.1338.2657.3976.5295.65
W170545+1.75+4.05%2.359.5619.1238.2457.3676.4895.6
W170443.25+0.05+0.12%2.269.55519.1138.2257.3376.4495.55
W170343.2+0.2+0.47%2.269.5519.138.257.376.495.5
W170243+0.35+0.82%2.259.54519.0938.1857.2776.3695.45
W170142.65+0.05+0.12%2.249.5419.0838.1657.2476.3295.4
W165342.6-0.05-0.12%2.239.53519.0738.1457.2176.2895.35
W165242.6500%2.249.52719.0538.1157.1676.2195.27
W165142.65+0.05+0.12%2.249.51819.0438.0757.1176.1595.18
W165042.6-0.2-0.47%2.249.5119.0238.0457.0676.0895.1
W164942.8-0.1-0.23%2.259.5021938.0157.0176.0295.02
W164842.9+0.15+0.35%2.269.49418.9937.9756.9675.9594.94
W164742.75+0.25+0.59%2.259.48518.9737.9456.9175.8894.85
W164642.500%2.249.47718.9537.9156.8675.8294.77
W164542.5-0.75-1.73%2.249.46918.9437.8856.8175.7594.69
W164443.500%2.39.46118.9237.8456.7675.6894.61
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164343.5+1.5+3.57%2.39.45218.937.8156.7175.6294.52
W164242-1.25-2.89%2.229.44418.8937.7856.6675.5594.44
W164143.25-0.7-1.59%2.299.43618.8737.7456.6175.4994.36
W164043.95+0.45+1.03%2.339.42818.8637.7156.5675.4294.28
W163943.5+0.25+0.58%2.319.41918.8437.6856.5275.3594.19
W163843.25-1.2-2.7%2.39.41118.8237.6456.4775.2994.11
W163744.45+1.05+2.42%2.369.40318.8137.6156.4275.2294.03
W163643.4-0.6-1.36%2.319.39418.7937.5856.3775.1693.94
W163544+0.5+1.15%2.349.38618.7737.5456.3275.0993.86
W163443.5-0.5-1.14%2.329.37818.7637.5156.2775.0293.78
W163344+1.55+3.65%2.359.3718.7437.4856.2274.9693.7
W163242.45-1.1-2.53%2.279.36118.7237.4556.1774.8993.61
W163143.55-0.45-1.02%2.339.35318.7137.4156.1274.8293.53
W163044+0.9+2.09%2.359.34518.6937.3856.0774.7693.45
W162943.1+0.4+0.94%2.319.33718.6737.3556.0274.6993.37
W162842.7-1.5-3.39%2.299.32818.6637.3155.9774.6393.28
W162744.2-0.3-0.67%2.379.3218.6437.2855.9274.5693.2
W162644.5+0.1+0.23%2.399.31218.6237.2555.8774.4993.12
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162544.4+0.4+0.91%2.399.30318.6137.2155.8274.4393.03
W162444-0.3-0.68%2.379.29518.5937.1855.7774.3692.95
W162344.3+0.3+0.68%2.399.28718.5737.1555.7274.392.87
W162244+2.1+5.01%2.379.27918.5637.1155.6774.2392.79
W162141.9-1.3-3.01%2.269.2718.5437.0855.6274.1692.7
W162043.2+1+2.37%2.339.26218.5237.0555.5774.192.62
W161942.2+0.15+0.36%2.289.25418.5137.0255.5274.0392.54
W161842.05-0.45-1.06%2.279.24618.4936.9855.4773.9692.46
W161742.5-0.95-2.19%2.39.23718.4736.9555.4273.992.37
W161643.45+1.15+2.72%2.359.22918.4636.9255.3773.8392.29
W161542.3-1-2.31%2.299.22118.4436.8855.3273.7792.21
W161443.3-1.7-3.78%2.359.21218.4236.8555.2873.792.12
W16134500%2.449.20418.4136.8255.2373.6392.04
W161245+0.15+0.33%2.459.19618.3936.7855.1873.5791.96
W161144.85+0.05+0.11%2.449.18818.3836.7555.1373.591.88
W161044.8-0.2-0.44%2.449.17918.3636.7255.0873.4491.79
W160945+2.5+5.88%2.459.17118.3436.6855.0373.3791.71
W160842.5+0.9+2.16%2.329.16318.3336.6554.9873.391.63
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W160641.6+0.1+0.24%2.279.15518.3136.6254.9373.2491.55
W160541.5+0.95+2.34%2.279.14618.2936.5954.8873.1791.46
W160440.55+0.15+0.37%2.229.13818.2836.5554.8373.191.38
W160340.4-0.55-1.34%2.219.1318.2636.5254.7873.0491.3
W160240.95-1.05-2.5%2.249.12218.2436.4954.7372.9791.22
W160142+1+2.44%2.39.11318.2336.4554.6872.9191.13
W155241-1.6-3.76%2.259.10518.2136.4254.6372.8491.05
W155142.6-0.35-0.81%2.339.1418.2836.5654.8473.1291.4
W155042.95-0.35-0.81%2.349.17418.3536.755.0573.491.74
W154943.3-1.1-2.48%2.359.20918.4236.8455.2573.6792.09
W154844.4-0.3-0.67%2.49.24418.4936.9855.4673.9592.44

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。