Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5876 上海商銀股價過高PBR過高資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
50.2 -0.1 -0.2% 50.3 50.3 50.3 50.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,5621.79 億 1,165 3.1 張/筆 50.16 元 14.43 1.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8519,309 萬 733 2.5 張/筆 50.28 元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.1元 / -0.2%)        
財報評分: 最新50分 / 平均49分        上市指數: 11627.84 (-32.93 / -0.28%)

(5876) 上海商銀 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W195050.2-0.1-0.2%1.4816.9233.8567.7101.6135.4169.2
W194950.3+0.4+0.8%1.4916.9133.8167.63101.4135.3169.1
W194849.9-1.8-3.48%1.4816.8933.7867.55101.3135.1168.9
W194751.700%1.5316.8733.7467.48101.2135168.7
W194651.7-1.3-2.45%1.5316.8533.767.41101.1134.8168.5
W194553+0.9+1.73%1.5716.8333.6767.34101134.7168.3
W194452.100%1.5516.8233.6367.26100.9134.5168.2
W194352.1+1.1+2.16%1.5516.833.667.19100.8134.4168
W194251+0.8+1.59%1.5216.7833.5667.12100.7134.2167.8
W194150.2-1.4-2.71%1.516.7633.5267.05100.6134.1167.6
W194051.6-0.5-0.96%1.5416.7433.4966.97100.5133.9167.4
W193952.1-3.6-6.46%1.5616.7333.4566.9100.4133.8167.3
W193855.7+1.1+2.01%1.6716.7133.4166.83100.2133.7167.1
W193754.6+1.3+2.44%1.6416.6933.3866.76100.1133.5166.9
W193653.3+2.5+4.92%1.616.6733.3466.68100133.4166.7
W193550.8+1.05+2.11%1.5316.6533.3166.6199.92133.2166.5
W193449.75+1.75+3.65%1.516.6333.2766.5499.81133.1166.3
W193348-0.65-1.34%1.4416.6233.2366.4699.7132.9166.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193248.65-0.2-0.41%1.4716.633.266.3999.59132.8166
W193148.85-3.05-5.88%1.4716.5833.1666.3299.48132.6165.8
W193051.9-4.4-7.82%1.5716.5633.1266.2599.37132.5165.6
W192956.3-0.9-1.57%1.716.5433.0966.1799.26132.3165.4
W192857.2+1.8+3.25%1.7316.5333.0566.199.15132.2165.3
W192757.4+1.2+2.14%1.7416.5133.0166.0399.04132.1165.1
W192656.2-1.2-2.09%1.716.4932.9865.9698.93131.9164.9
W192557.4+1.2+2.14%1.7416.4732.9465.8898.83131.8164.7
W192456.2-1.7-2.94%1.7116.4532.9165.8198.72131.6164.5
W192357.9-0.2-0.34%1.7616.4332.8765.7498.61131.5164.3
W192258.1+0.3+0.52%1.7716.4232.8365.6798.5131.3164.2
W192157.8+6.7+13.1%1.7616.432.865.5998.39131.2164
W192051.1+0.4+0.79%1.5616.3832.7665.5298.28131163.8
W191950.7-0.2-0.39%1.5516.3632.7265.4598.17130.9163.6
W191850.9+2+4.09%1.5616.3432.6965.3898.06130.8163.4
W191748.9+0.3+0.62%1.516.3332.6565.397.95130.6163.3
W191648.6-0.1-0.21%1.4916.3132.6165.2397.84130.5163.1
W191548.7+0.7+1.46%1.4916.2932.5865.1697.74130.3162.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191448-0.7-1.44%1.4816.2732.5465.0897.63130.2162.7
W191348.7+1.15+2.42%1.516.2532.5165.0197.52130162.5
W191247.55+0.25+0.53%1.4616.2332.4764.9497.41129.9162.3
W191147.3+2.35+5.23%1.4616.2232.4364.8797.3129.7162.2
W191044.95-2.95-6.16%1.3916.232.464.7997.19129.6162
W190947.9+0.7+1.48%1.4816.1832.3664.7297.08129.4161.8
W190847.2+2.2+4.89%1.4616.1632.3264.6596.97129.3161.6
W190745+1.1+2.51%1.3916.1432.2964.5896.86129.2161.4
W190543.9+0.2+0.46%1.3616.1332.2564.596.75129161.3
W190443.7+0.55+1.27%1.3616.1132.2264.4396.65128.9161.1
W190343.15+1.55+3.73%1.3416.0932.1864.3696.54128.7160.9
W190241.6+1.55+3.87%1.2916.0732.1464.2996.43128.6160.7
W190140.05-0.15-0.37%1.2516.0532.1164.2196.32128.4160.5
W185240.2+0.5+1.26%1.2516.0432.0764.1496.21128.3160.4
W185139.7+0.2+0.51%1.2416.0432.0764.1496.21128.3160.4
W185039.5+0.7+1.8%1.2316.0432.0764.1496.21128.3160.4
W184938.8-1.15-2.88%1.2116.0432.0764.1496.21128.3160.4
W184839.95+0.75+1.91%1.2516.0432.0764.1496.21128.3160.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184739.2+0.65+1.69%1.2216.0432.0764.1496.21128.3160.4
W184638.55-1-2.53%1.216.0432.0764.1496.21128.3160.4
W184539.55+0.95+2.46%1.2316.0432.0764.1496.21128.3160.4
W184438.6+2.15+5.9%1.216.0432.0764.1496.21128.3160.4
W184336.45-0.45-1.22%1.1416.0432.0764.1496.21128.3160.4
W184236.9+4.6+14.2%1.1516.0432.0764.1496.21128.3160.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。