Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5876 上海商銀股價過高PBR過高資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
48 +1.15 +2.45% 46.85 46.4 48.3 46.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9,2584.41 億 4,209 2.2 張/筆 47.68 元 13.68 1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4052.06 億 2,493 1.8 張/筆 46.68 元 -0.25 (-0.53%)

連漲連跌統計: 首日上漲  ( +1.15元 / +2.45%)        
財報評分: 最新50分 / 平均49分        上市指數: 10420.89 (93.76 / +0.91%)

(5876) 上海商銀 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193348-0.65-1.34%1.4316.7933.5867.16100.7134.3167.9
W193248.65-0.2-0.41%1.4516.7733.5367.07100.6134.1167.7
W193148.85-3.05-5.88%1.4616.7433.4966.97100.5133.9167.4
W193051.9-4.4-7.82%1.5516.7233.4466.88100.3133.8167.2
W192956.3-0.9-1.57%1.6916.733.3966.78100.2133.6167
W192857.2+1.8+3.25%1.7216.6733.3466.69100133.4166.7
W192757.4+1.2+2.14%1.7216.6533.366.5999.89133.2166.5
W192656.2-1.2-2.09%1.6916.6233.2566.599.75133166.2
W192557.4+1.2+2.14%1.7316.633.266.499.61132.8166
W192456.2-1.7-2.94%1.716.5833.1666.3199.47132.6165.8
W192357.9-0.2-0.34%1.7516.5533.1166.2299.32132.4165.5
W192258.1+0.3+0.52%1.7616.5333.0666.1299.18132.2165.3
W192157.8+6.7+13.1%1.7516.5133.0166.0399.04132.1165.1
W192051.1+0.4+0.79%1.5516.4832.9765.9398.9131.9164.8
W191950.7-0.2-0.39%1.5416.4632.9265.8498.76131.7164.6
W191850.9+2+4.09%1.5516.4432.8765.7498.62131.5164.4
W191748.9+0.3+0.62%1.4916.4132.8365.6598.48131.3164.1
W191648.6-0.1-0.21%1.4816.3932.7865.5698.33131.1163.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191548.7+0.7+1.46%1.4916.3732.7365.4698.19130.9163.7
W191448-0.7-1.44%1.4716.3432.6865.3798.05130.7163.4
W191348.7+1.15+2.42%1.4916.3232.6465.2797.91130.5163.2
W191247.55+0.25+0.53%1.4616.2932.5965.1897.77130.4162.9
W191147.3+2.35+5.23%1.4516.2732.5465.0897.63130.2162.7
W191044.95-2.95-6.16%1.3816.2532.4964.9997.48130162.5
W190947.9+0.7+1.48%1.4816.2232.4564.997.34129.8162.2
W190847.2+2.2+4.89%1.4616.232.464.897.2129.6162
W190745+1.1+2.51%1.3916.1832.3564.7197.06129.4161.8
W190543.9+0.2+0.46%1.3616.1532.3164.6196.92129.2161.5
W190443.7+0.55+1.27%1.3516.1332.2664.5296.78129161.3
W190343.15+1.55+3.73%1.3416.1132.2164.4296.63128.8161.1
W190241.6+1.55+3.87%1.2916.0832.1664.3396.49128.7160.8
W190140.05-0.15-0.37%1.2516.0632.1264.2396.35128.5160.6
W185240.2+0.5+1.26%1.2516.0432.0764.1496.21128.3160.4
W185139.7+0.2+0.51%1.2416.0432.0764.1496.21128.3160.4
W185039.5+0.7+1.8%1.2316.0432.0764.1496.21128.3160.4
W184938.8-1.15-2.88%1.2116.0432.0764.1496.21128.3160.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184839.95+0.75+1.91%1.2516.0432.0764.1496.21128.3160.4
W184739.2+0.65+1.69%1.2216.0432.0764.1496.21128.3160.4
W184638.55-1-2.53%1.216.0432.0764.1496.21128.3160.4
W184539.55+0.95+2.46%1.2316.0432.0764.1496.21128.3160.4
W184438.6+2.15+5.9%1.216.0432.0764.1496.21128.3160.4
W184336.45-0.45-1.22%1.1416.0432.0764.1496.21128.3160.4
W184236.9+4.6+14.2%1.1516.0432.0764.1496.21128.3160.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。