Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5864 致和證資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.95 16.3 +0.65 +3.99% 6.44% 16.4 17.25 16.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9113,158 萬 612 3.1 張/筆 16.53 元 1.01 8.56 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9241,509 萬 296 3.1 張/筆 16.33 元 -0.1 (-0.61%)

連漲連跌: 首日上漲  ( +0.65元 / +3.99%)        
財報評分: 最新64分 / 平均57分        上櫃指數: 212.47 (-0.84 / -0.39%)

(5864) 致和證 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W1616.95+0.65+3.99%16.731.018.36510.0411.7113.3815.0616.73
21W1516.3+1.1+7.24%16.730.978.36510.0411.7113.3815.0616.73
21W1415.2+0.6+4.11%16.730.918.36510.0411.7113.3815.0616.73
21W1314.6-0.15-1.02%16.730.878.36510.0411.7113.3815.0616.73
21W1214.75+0.5+3.51%16.730.888.36510.0411.7113.3815.0616.73
21W1114.25+0.9+6.74%16.730.858.36510.0411.7113.3815.0616.73
21W1013.35+0.1+0.75%16.730.88.36510.0411.7113.3815.0616.73
21W0913.25+0.35+2.71%16.730.798.36510.0411.7113.3815.0616.73
21W0812.9-0.9-6.52%16.730.778.36510.0411.7113.3815.0616.73
21W0613.8-0.3-2.13%16.730.828.36510.0411.7113.3815.0616.73
21W0514.1-0.55-3.75%16.730.848.36510.0411.7113.3815.0616.73
21W0414.65-0.55-3.62%16.730.888.36510.0411.7113.3815.0616.73
21W0315.2-1.1-6.75%16.730.918.36510.0411.7113.3815.0616.73
21W0216.3+2.15+15.2%16.730.978.36510.0411.7113.3815.0616.73
20W0114.15+1.9+15.5%16.730.858.36510.0411.7113.3815.0616.73
20W5212.25+0.65+5.6%16.730.738.36510.0411.7113.3815.0616.73
20W5111.6-0.3-2.52%16.690.698.34710.0211.6913.3615.0316.69
20W5011.9+0.55+4.85%16.660.718.339.99611.6613.3314.9916.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W4911.35+1.58+16.2%16.620.688.3129.97411.6413.314.9616.62
20W489.77+0.22+2.3%16.590.598.2949.95311.6113.2714.9316.59
20W479.55+0.18+1.92%16.550.588.2779.93211.5913.2414.916.55
20W469.37+0.17+1.85%16.520.578.2599.91111.5613.2114.8716.52
20W459.2+0.15+1.66%16.480.568.2419.88911.5413.1914.8316.48
20W449.05-0.11-1.2%16.450.558.2239.86811.5113.1614.816.45
20W439.16+0.01+0.11%16.410.568.2069.84711.4913.1314.7716.41
20W429.15-0.1-1.08%16.380.568.1889.82611.4613.114.7416.38
20W419.25+0.05+0.54%16.340.578.179.80411.4413.0714.7116.34
20W409.2+0.25+2.79%16.310.568.1539.78311.4113.0414.6716.31
20W398.95-0.93-9.41%16.270.558.1359.76211.3913.0214.6416.27
20W389.88-0.17-1.69%16.230.618.1179.74111.3612.9914.6116.23
20W3710.05+0.3+3.08%16.20.628.19.7211.3412.9614.5816.2
20W369.75+0.54+5.86%16.160.68.0829.69811.3112.9314.5516.16
20W359.21+0.06+0.66%16.130.578.0649.67711.2912.914.5216.13
20W349.15+0.06+0.66%16.090.578.0479.65611.2712.8714.4816.09
20W339.09-0.2-2.15%16.060.578.0299.63511.2412.8514.4516.06
20W329.29-0.52-5.3%16.020.588.0119.61311.2212.8214.4216.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W319.81+0.64+6.98%15.990.617.9939.59211.1912.7914.3915.99
20W309.17+0.01+0.11%15.950.577.9769.57111.1712.7614.3615.95
20W299.16-0.07-0.76%15.920.587.9589.5511.1412.7314.3215.92
20W289.23+0.61+7.08%15.880.587.949.52811.1212.714.2915.88
20W278.62+0.42+5.12%15.850.547.9239.50711.0912.6814.2615.85
20W268.2-0.06-0.73%15.810.527.9059.48611.0712.6514.2315.81
20W258.26+0.1+1.23%15.770.527.8879.46511.0412.6214.215.77
20W248.16-0.05-0.61%15.740.527.879.44411.0212.5914.1715.74
20W238.21+0.18+2.24%15.70.527.8529.42210.9912.5614.1315.7
20W228.03+0.22+2.82%15.670.517.8349.40110.9712.5314.115.67
20W217.81-1-11.4%15.630.57.8179.3810.9412.5114.0715.63
20W208.81-0.17-1.89%15.60.567.7999.35910.9212.4814.0415.6
20W198.98+1.07+13.5%15.560.587.7819.33710.8912.4514.0115.56
20W187.91+0.28+3.67%15.530.517.7639.31610.8712.4213.9715.53
20W177.63-0.15-1.93%15.490.497.7469.29510.8412.3913.9415.49
20W167.78+0.05+0.65%15.460.57.7289.27410.8212.3613.9115.46
20W157.73+0.18+2.38%15.420.57.719.25210.7912.3413.8815.42
20W147.55+0.16+2.17%15.390.497.6939.23110.7712.3113.8515.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W137.39+0.41+5.87%15.350.487.6759.2110.7412.2813.8215.35
20W126.98-0.84-10.7%15.310.467.6579.18910.7212.2513.7815.31
20W117.82-1.16-12.9%15.280.517.649.16810.712.2213.7515.28
20W108.98-0.06-0.66%15.240.597.6229.14610.6712.213.7215.24
20W099.04+0.08+0.89%15.210.597.6049.12510.6512.1713.6915.21
20W088.96-0.05-0.55%15.170.597.5879.10410.6212.1413.6615.17
20W079.01+0.16+1.81%15.140.67.5699.08310.612.1113.6215.14
20W068.8500%15.10.597.5519.06110.5712.0813.5915.1
20W058.85-0.47-5.04%15.070.597.5339.0410.5512.0513.5615.07
20W049.32+0.05+0.54%15.030.627.5169.01910.5212.0313.5315.03
20W039.27-0.05-0.54%150.627.4988.99810.51213.515
20W029.32-0.1-1.06%14.960.627.488.97610.4711.9713.4614.96
19W019.42+0.15+1.62%14.930.637.4638.95510.4511.9413.4314.93
19W529.27-0.03-0.32%14.890.627.4458.93410.4211.9113.414.89
19W519.3+0.01+0.11%14.910.627.4558.94710.4411.9313.4214.91
19W509.29+0.11+1.2%14.930.627.4668.95910.4511.9513.4414.93
19W499.18-0.17-1.82%14.950.617.4768.97210.4711.9613.4614.95
19W489.35-0.1-1.06%14.970.627.4878.98410.4811.9813.4814.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W479.45-0.05-0.53%14.990.637.4978.99710.51213.514.99
19W469.5-0.16-1.66%15.020.637.5089.0110.5112.0113.5115.02
19W459.66+0.31+3.32%15.040.647.5189.02210.5312.0313.5315.04
19W449.35-0.09-0.95%15.060.627.5299.03510.5412.0513.5515.06
19W439.44+0.04+0.43%15.080.637.5399.04710.5612.0613.5715.08
19W429.400%15.10.627.559.0610.5712.0813.5915.1
19W419.4+0.26+2.84%15.120.627.569.07210.5812.113.6115.12
19W409.14-0.14-1.51%15.140.67.5719.08510.612.1113.6315.14
19W399.28-0.1-1.07%15.160.617.5819.09810.6112.1313.6515.16
19W389.38-0.04-0.42%15.180.627.5929.1110.6312.1513.6715.18
19W379.42+0.01+0.11%15.20.627.6029.12310.6412.1613.6815.2
19W369.41+0.57+6.45%15.230.627.6139.13510.6612.1813.715.23
19W358.84-0.06-0.67%15.250.587.6239.14810.6712.213.7215.25
19W348.9+0.05+0.56%15.270.587.6349.16110.6912.2113.7415.27
19W338.85-0.05-0.56%15.290.587.6449.17310.712.2313.7615.29
19W328.9-0.15-1.66%15.310.587.6559.18610.7212.2513.7815.31
19W319.05-0.08-0.88%15.330.597.6659.19810.7312.2613.815.33
19W309.13-0.32-3.39%15.350.597.6769.21110.7512.2813.8215.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W299.45-0.21-2.17%15.370.617.6869.22410.7612.313.8415.37
19W289.66+0.02+0.21%15.390.637.6979.23610.7812.3113.8515.39
19W279.64-0.06-0.62%15.410.637.7079.24910.7912.3313.8715.41
19W269.7-0.1-1.02%15.440.637.7189.26110.812.3513.8915.44
19W259.8-0.6-5.77%15.460.637.7289.27410.8212.3713.9115.46
19W2411.6-0.1-0.85%15.480.757.7399.28610.8312.3813.9315.48
19W2311.700%15.50.757.7499.29910.8512.413.9515.5
19W2211.7+0.15+1.3%15.520.757.769.31210.8612.4213.9715.52
19W2111.5500%15.540.747.779.32410.8812.4313.9915.54
19W2011.55-0.2-1.7%15.560.747.7819.33710.8912.4514.0115.56
19W1911.75+0.35+3.07%15.580.757.7919.34910.9112.4714.0215.58
19W1811.400%15.60.737.8029.36210.9212.4814.0415.6
19W1711.4-0.1-0.87%15.620.737.8129.37510.9412.514.0615.62
19W1611.5+0.1+0.88%15.650.747.8239.38710.9512.5214.0815.65
19W1511.400%15.670.737.8339.410.9712.5314.115.67
19W1411.4+0.1+0.88%15.690.737.8449.41210.9812.5514.1215.69
19W1311.3-0.05-0.44%15.710.727.8549.4251112.5714.1415.71
19W1211.3500%15.730.727.8659.43811.0112.5814.1615.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W1111.35+0.65+6.07%15.750.727.8759.4511.0312.614.1815.75
19W1010.7-0.05-0.47%15.770.687.8869.46311.0412.6214.1915.77
19W0910.75-0.05-0.46%15.790.687.8969.47511.0512.6314.2115.79
19W0810.8+0.15+1.41%15.810.687.9079.48811.0712.6514.2315.81
19W0710.65+0.3+2.9%15.830.677.9179.511.0812.6714.2515.83
19W0510.35+0.35+3.5%15.860.657.9289.51311.112.6814.2715.86
19W0410+0.01+0.1%15.880.637.9389.52611.1112.714.2915.88
19W039.99-0.01-0.1%15.90.637.9499.53811.1312.7214.3115.9
19W021000%15.920.637.9599.55111.1412.7314.3315.92
19W0110-0.25-2.44%15.940.637.979.56311.1612.7514.3515.94
18W5210.25+0.4+4.06%15.960.647.989.57611.1712.7714.3615.96
18W519.85-0.15-1.5%15.960.627.989.57611.1712.7714.3615.96
18W5010+0.1+1.01%15.960.637.989.57611.1712.7714.3615.96
18W499.9+0.19+1.96%15.960.627.989.57611.1712.7714.3615.96
18W489.71+0.21+2.21%15.960.617.989.57611.1712.7714.3615.96
18W479.5-0.3-3.06%15.960.67.989.57611.1712.7714.3615.96
18W469.8+0.04+0.41%15.960.617.989.57611.1712.7714.3615.96
18W459.76-0.04-0.41%15.960.617.989.57611.1712.7714.3615.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
18W449.8-0.1-1.01%15.960.617.989.57611.1712.7714.3615.96
18W439.9-0.3-2.94%15.960.627.989.57611.1712.7714.3615.96
18W4210.2-0.1-0.97%15.960.647.989.57611.1712.7714.3615.96
18W4110.3-0.2-1.9%15.960.657.989.57611.1712.7714.3615.96
18W4010.5-0.25-2.33%15.960.667.989.57611.1712.7714.3615.96
18W3910.75-0.05-0.46%15.960.677.989.57611.1712.7714.3615.96
18W3810.8-0.05-0.46%15.960.687.989.57611.1712.7714.3615.96
18W3710.8500%15.960.687.989.57611.1712.7714.3615.96
18W3610.85-0.3-2.69%15.960.687.989.57611.1712.7714.3615.96
18W3511.15+0.25+2.29%15.960.77.989.57611.1712.7714.3615.96
18W3410.9+0.15+1.4%15.960.687.989.57611.1712.7714.3615.96
18W3310.75-0.2-1.83%15.960.677.989.57611.1712.7714.3615.96
18W3210.95-0.05-0.45%15.960.697.989.57611.1712.7714.3615.96
18W3111-0.2-1.79%15.960.697.989.57611.1712.7714.3615.96
18W3011.2+0.35+3.23%15.960.77.989.57611.1712.7714.3615.96
18W2910.8500%15.960.687.989.57611.1712.7714.3615.96
18W2810.85-1.3-10.7%15.960.687.989.57611.1712.7714.3615.96
18W2712.15-0.45-3.57%15.960.767.989.57611.1712.7714.3615.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
18W2612.6-0.1-0.79%15.960.797.989.57611.1712.7714.3615.96
18W2512.7-0.5-3.79%15.960.87.989.57611.1712.7714.3615.96
18W2413.2+0.85+6.88%15.960.837.989.57611.1712.7714.3615.96
18W2312.35+1.9+18.2%15.960.777.989.57611.1712.7714.3615.96
18W2210.45-0.35-3.24%15.960.657.989.57611.1712.7714.3615.96
18W2110.8-0.25-2.26%15.960.687.989.57611.1712.7714.3615.96
18W2011.05-0.05-0.45%15.960.697.989.57611.1712.7714.3615.96
18W1911.6+0.55+4.98%15.960.737.989.57611.1712.7714.3615.96
18W1811.05-0.1-0.9%15.960.697.989.57611.1712.7714.3615.96
18W1711.15-0.15-1.33%15.960.77.989.57611.1712.7714.3615.96
18W1611.3+0.2+1.8%15.960.717.989.57611.1712.7714.3615.96


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。