Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5704 老爺知資料日期: 08/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.35 33.5 -0.15 -0.45% 1.94% 33.3 33.75 33.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
56187.3 萬 26 2.2 張/筆 33.45 元 2.64 11.23 0.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1343.57 萬 12 1.1 張/筆 33.52 元 -0.1 (-0.3%)

連漲連跌: 連2跌  ( -0.25元 / -0.74%)        
財報評分: 最新77分 / 平均65分        上櫃指數: 223.97 (1.77 / +0.8%)

(5704) 老爺知 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3233.35-0.95-2.77%12.612.6412.6117.6522.727.7432.7937.83
21W3134.3-0.35-1.01%12.652.7112.6517.7122.7627.8232.8837.94
21W3034.65+0.35+1.02%12.682.7312.6817.7622.8327.932.9838.05
21W2934.3-0.6-1.72%12.722.712.7217.8122.8927.9833.0738.16
21W2834.9+0.95+2.8%12.762.7412.7617.8622.9628.0633.1738.27
21W2733.95+1.65+5.11%12.792.6512.7917.9123.0328.1433.2638.38
21W2632.3+1+3.19%12.832.5212.8317.9623.0928.2233.3538.49
21W2531.3+0.2+0.64%12.872.4312.8718.0123.1628.333.4538.6
21W2431.1-0.2-0.64%12.92.4112.918.0623.2228.3833.5438.7
21W2331.3-0.65-2.03%12.942.4212.9418.1123.2928.4633.6438.81
21W2231.95-0.3-0.93%12.972.4612.9718.1623.3528.5433.7338.92
21W2132.25+0.45+1.42%13.012.4813.0118.2223.4228.6233.8339.03
21W2031.8-2.5-7.29%13.052.4413.0518.2723.4928.733.9239.14
21W1934.3-0.9-2.56%13.082.6213.0818.3223.5528.7834.0239.25
21W1835.2+0.2+0.57%13.122.6813.1218.3723.6228.8634.1139.36
21W1735+1.7+5.11%13.162.6613.1618.4223.6828.9434.2139.47
21W1633.3-0.6-1.77%13.192.5213.1918.4723.7529.0334.339.58
21W1533.9-0.45-1.31%13.232.5613.2318.5223.8129.1134.439.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1434.35-0.15-0.43%13.272.5913.2718.5723.8829.1934.4939.8
21W1334.5-0.4-1.15%13.32.5913.318.6223.9429.2734.5939.91
21W1234.9+2+6.08%13.342.6213.3418.6724.0129.3534.6840.02
21W1132.9+0.3+0.92%13.382.4613.3818.7324.0829.4334.7840.13
21W1032.600%13.412.4313.4118.7824.1429.5134.8740.24
21W0932.6-0.15-0.46%13.452.4213.4518.8324.2129.5934.9740.35
21W0832.75+0.05+0.15%13.482.4313.4818.8824.2729.6735.0640.45
21W0632.7+1.35+4.31%13.522.4213.5218.9324.3429.7535.1640.56
21W0531.35-0.6-1.88%13.562.3113.5618.9824.429.8335.2540.67
21W0431.95-0.65-1.99%13.592.3513.5919.0324.4729.9135.3440.78
21W0332.600%13.632.3913.6319.0824.5429.9935.4440.89
21W0232.6-0.3-0.91%13.672.3913.6719.1324.630.0735.5341
20W0132.9+0.3+0.92%13.72.413.719.1824.6730.1535.6341.11
20W5232.6-0.4-1.21%13.742.3713.7419.2424.7330.2335.7241.22
20W5133+0.05+0.15%13.712.4113.7119.1924.6830.1635.6541.13
20W5032.95-0.3-0.9%13.682.4113.6819.1524.6230.0935.5741.04
20W4933.25+0.95+2.94%13.652.4413.6519.1124.5730.0335.4940.95
20W4832.3-0.1-0.31%13.622.3713.6219.0724.5129.9635.4140.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4732.4+0.05+0.15%13.592.3813.5919.0224.4629.8935.3340.76
20W4632.35-0.15-0.46%13.562.3913.5618.9824.429.8335.2540.67
20W4532.5-0.65-1.96%13.532.413.5318.9424.3529.7635.1740.58
20W4433.15-0.3-0.9%13.52.4613.518.924.2929.6935.0940.49
20W4333.45+0.2+0.6%13.472.4813.4718.8524.2429.6335.0140.4
20W4233.25-1.05-3.06%13.442.4713.4418.8124.1929.5634.9340.31
20W4134.3+0.3+0.88%13.412.5613.4118.7724.1329.4934.8640.22
20W4034-0.15-0.44%13.382.5413.3818.7324.0829.4334.7840.13
20W3934.15-1.65-4.61%13.342.5613.3418.6824.0229.3634.740.04
20W3835.8+1.8+5.29%13.312.6913.3118.6423.9729.2934.6239.94
20W3734+3.3+10.7%13.282.5613.2818.623.9129.2334.5439.85
20W3630.7+3.15+11.4%13.252.3213.2518.5623.8629.1634.4639.76
20W3527.55-0.05-0.18%13.222.0813.2218.5123.829.0934.3839.67
20W3427.6-0.8-2.82%13.192.0913.1918.4723.7529.0234.339.58
20W3328.4+0.4+1.43%13.162.1613.1618.4323.6928.9634.2239.49
20W3228-0.5-1.75%13.132.1313.1318.3923.6428.8934.1439.4
20W3128.5-0.9-3.06%13.12.1813.118.3423.5828.8234.0739.31
20W3029.4-0.35-1.18%13.072.2513.0718.323.5328.7633.9939.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2929.75+0.75+2.59%13.042.2813.0418.2623.4728.6933.9139.12
20W2829-0.4-1.36%13.012.2313.0118.2223.4228.6233.8339.03
20W2730.2+1.25+4.32%12.982.3312.9818.1723.3628.5633.7538.94
20W2628.95+0.25+0.87%12.952.2412.9518.1323.3128.4933.6738.85
20W2528.7-0.5-1.71%12.922.2212.9218.0923.2628.4233.5938.76
20W2429.2+0.2+0.69%12.892.2712.8918.0423.228.3633.5138.67
20W2329-0.15-0.51%12.862.2612.861823.1528.2933.4338.58
20W2229.15+5.15+21.5%12.832.2712.8317.9623.0928.2233.3538.49
20W2124+0.05+0.21%12.81.8812.817.9223.0428.1633.2838.39
20W2023.95+0.05+0.21%12.771.8812.7717.8722.9828.0933.238.3
20W1923.5-0.7-2.89%12.741.8412.7417.8322.9328.0233.1238.21
20W1822.65+0.15+0.67%12.711.7812.7117.7922.8727.9633.0438.12
20W1722.500%12.681.7712.6817.7522.8227.8932.9638.03
20W1622.5-0.3-1.32%12.651.7812.6517.722.7627.8232.8837.94
20W1522+0.1+0.46%12.621.7412.6217.6622.7127.7532.837.85
20W1421.9-0.1-0.45%12.591.7412.5917.6222.6527.6932.7237.76
20W1322+1.5+7.32%12.561.7512.5617.5822.627.6232.6437.66
20W1220.5-2.15-9.49%12.521.6412.5217.5322.5427.5532.5637.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1122.65-0.25-1.09%12.491.8112.4917.4922.4927.4932.4837.48
20W1022.9-0.15-0.65%12.461.8412.4617.4522.4327.4232.4137.39
20W0923.05-0.05-0.22%12.431.8512.4317.4122.3827.3532.3337.3
20W0823.1+0.15+0.65%12.41.8612.417.3622.3327.2932.2537.21
20W0722.95+0.15+0.66%12.371.8512.3717.3222.2727.2232.1737.12
20W0622.8-1.6-6.56%12.341.8512.3417.2822.2227.1532.0937.03
20W0524.4+1.5+6.55%12.311.9812.3117.2422.1627.0932.0136.94
20W0422.900%12.281.8612.2817.1922.1127.0231.9336.84
20W0322.9-0.9-3.78%12.251.8712.2517.1522.0526.9531.8536.75
20W0223.8+0.45+1.93%12.221.9512.2217.112226.8931.7736.66
19W0123.35+0.15+0.65%12.191.9212.1917.0721.9426.8231.736.57
19W5222.65-0.55-2.37%12.161.8612.1617.0221.8926.7531.6236.48
19W5123.2-0.1-0.43%12.151.9112.1517.0121.8826.7431.636.46
19W5023.3+0.2+0.87%12.151.9212.151721.8626.7231.5836.44
19W4923.1-0.1-0.43%12.141.912.141721.8526.7131.5636.42
19W4823.200%12.131.9112.1316.9921.8426.6931.5436.4
19W4723.200%12.131.9112.1316.9821.8326.6831.5336.38
19W4623.2-0.1-0.43%12.121.9112.1216.9721.8126.6631.5136.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4523.3+0.3+1.3%12.111.9212.1116.9621.826.6531.4936.34
19W4423-0.75-3.16%12.111.912.1116.9521.7926.6331.4736.32
19W4323.75+0.75+3.26%12.11.9612.116.9421.7826.6231.4636.29
19W4223-0.6-2.54%12.091.912.0916.9321.7626.631.4436.27
19W4123.600%12.081.9512.0816.9221.7526.5931.4236.25
19W4023.6+0.2+0.85%12.081.9512.0816.9121.7426.5731.436.23
19W3923.4+0.1+0.43%12.071.9412.0716.921.7326.5631.3836.21
19W3823.3-0.7-2.92%12.061.9312.0616.8921.7226.5431.3736.19
19W3724.05-0.4-1.64%12.061.9912.0616.8821.726.5331.3536.17
19W3624.45-0.25-1.01%12.052.0312.0516.8721.6926.5131.3336.15
19W3524.7+0.9+3.78%12.042.0512.0416.8621.6826.531.3136.13
19W3423.8-0.9-3.64%12.041.9812.0416.8521.6726.4831.2936.11
19W3324.9-0.1-0.4%12.032.0712.0316.8421.6526.4731.2836.09
19W3225+0.4+1.63%12.022.0812.0216.8321.6426.4531.2636.07
19W3124.6+0.1+0.41%12.022.0512.0216.8221.6326.4331.2436.05
19W3024.5-0.3-1.21%12.012.0412.0116.8121.6226.4231.2236.03
19W2924.8-0.2-0.8%122.071216.821.626.431.2136.01
19W2825+1.3+5.49%122.081216.7921.5926.3931.1935.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W2724.2-1.3-5.1%11.992.0211.9916.7821.5826.3731.1735.97
19W2625.5+0.5+2%11.982.1311.9816.7721.5726.3631.1535.94
19W252500%11.972.0911.9716.7621.5526.3431.1335.92
19W2425-0.05-0.2%11.972.0911.9716.7521.5426.3331.1235.9
19W2325.05-0.45-1.76%11.962.0911.9616.7521.5326.3131.135.88
19W2224.4-2.05-7.75%11.952.0411.9516.7421.5226.331.0835.86
19W2126.45+1.45+5.8%11.952.2111.9516.7321.5126.2831.0635.84
19W2025+0.05+0.2%11.942.0911.9416.7221.4926.2731.0535.82
19W1925+1.6+6.84%11.932.0911.9316.7121.4826.2531.0335.8
19W1823.4-0.05-0.21%11.931.9611.9316.721.4726.2431.0135.78
19W1723.45-0.55-2.29%11.921.9711.9216.6921.4626.2230.9935.76
19W1624+1.6+7.14%11.912.0111.9116.6821.4426.2130.9735.74
19W1522.4+0.15+0.67%11.911.8811.9116.6721.4326.1930.9635.72
19W1422.25-0.45-1.98%11.91.8711.916.6621.4226.1830.9435.7
19W1322.7+0.6+2.71%11.891.9111.8916.6521.4126.1630.9235.68
19W1222.1+0.05+0.23%11.891.8611.8916.6421.3926.1530.935.66
19W1122.05+0.25+1.15%11.881.8611.8816.6321.3826.1330.8835.64
19W1021.800%11.871.8411.8716.6221.3726.1230.8735.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W0921.8-0.25-1.13%11.861.8411.8616.6121.3626.130.8535.59
19W0822+0.2+0.92%11.861.8611.8616.621.3426.0930.8335.57
19W0721.8-0.4-1.8%11.851.8411.8516.5921.3326.0730.8135.55
19W0522.2-0.35-1.55%11.841.8711.8416.5821.3226.0630.835.53
19W0422.55+0.4+1.81%11.841.911.8416.5721.3126.0430.7835.51
19W0322.15+0.1+0.45%11.831.8711.8316.5621.326.0330.7635.49
19W0222.0500%11.821.8611.8216.5521.2826.0130.7435.47
19W0122.05+0.05+0.23%11.821.8711.8216.5421.272630.7235.45
18W5222-0.2-0.9%11.811.8611.8116.5321.2625.9830.7135.43
18W5122.2-0.15-0.67%11.811.8811.8116.5321.2525.9730.735.42
18W5022.35-0.6-2.61%11.81.8911.816.5221.2425.9630.6835.4
18W4922.95+0.7+3.15%11.81.9511.816.5221.2425.9530.6735.39
18W4822.25+0.3+1.37%11.791.8911.7916.5121.2325.9430.6635.38
18W4721.9500%11.791.8611.7916.521.2225.9430.6535.37
18W4621.95-0.15-0.68%11.781.8611.7816.521.2125.9330.6435.35
18W4522.1+0.15+0.68%11.781.8811.7816.4921.225.9230.6335.34
18W4421.95-0.05-0.23%11.781.8611.7816.4921.225.9130.6235.33
18W432200%11.771.8711.7716.4821.1925.930.6135.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W422200%11.771.8711.7716.4721.1825.8930.635.3
18W4122-0.5-2.22%11.761.8711.7616.4721.1725.8830.5835.29
18W4022.5-0.2-0.88%11.761.9111.7616.4621.1725.8730.5735.28
18W3922.7+0.3+1.34%11.761.9311.7616.4621.1625.8630.5635.26
18W3822.4-0.35-1.54%11.751.9111.7516.4521.1525.8530.5535.25
18W3722.75+0.6+2.71%11.751.9411.7516.4521.1425.8430.5435.24
18W3622.15-0.05-0.23%11.741.8911.7416.4421.1425.8330.5335.23
18W3522.200%11.741.8911.7416.4321.1325.8230.5235.21
18W3422.2+0.15+0.68%11.731.8911.7316.4321.1225.8130.5135.2
18W3322.05-0.45-2%11.731.8811.7316.4221.1125.8130.535.19


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。