Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5609 中菲行股價過高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.7 0 0% 28.7 28.95 28.95 28.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7362,116 萬 314 2.3 張/筆 28.75 元 9.23 1.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5301,514 萬 301 1.8 張/筆 28.57 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均43分        上櫃指數: 150.37 (0.5 / +0.33%)

(5609) 中菲行 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200428.700%171.698.51734516885
W200328.7+0.95+3.42%171.698.51734516885
W200227.75-0.1-0.36%171.638.51734516885
W200127.85+0.4+1.46%171.648.51734516885
W195227.45+0.85+3.2%171.618.51734516885
W195126.6+0.5+1.92%16.981.578.48916.9833.9550.9367.9184.89
W195026.1-0.25-0.95%16.951.548.47716.9533.9150.8667.8284.77
W194926.35+0.45+1.74%16.931.568.46616.9333.8650.867.7384.66
W194825.9+0.45+1.77%16.911.538.45516.9133.8250.7367.6484.55
W194725.45-0.15-0.59%16.891.518.44416.8933.7750.6667.5584.44
W194625.6+0.4+1.59%16.861.528.43216.8633.7350.5967.4684.32
W194525.2+0.5+2.02%16.841.58.42116.8433.6850.5367.3784.21
W194424.7+0.55+2.28%16.821.478.4116.8233.6450.4667.2884.1
W194324.15+0.15+0.62%16.81.448.39916.833.5950.3967.1983.99
W194224+0.3+1.27%16.771.438.38716.7733.5550.3267.183.87
W194123.7-1.4-5.58%16.751.418.37616.7533.550.2667.0183.76
W194025.1+0.15+0.6%16.731.58.36516.7333.4650.1966.9283.65
W193924.9500%16.711.498.35316.7133.4150.1266.8383.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193824.95-0.1-0.4%16.681.58.34216.6833.3750.0566.7483.42
W193725.05+0.25+1.01%16.661.58.33116.6633.3249.9966.6583.31
W193624.8+1.3+5.53%16.641.498.3216.6433.2849.9266.5683.2
W193523.5+0.1+0.43%16.621.418.30816.6233.2349.8566.4783.08
W193423.4+0.05+0.21%16.591.418.29716.5933.1949.7866.3882.97
W193323.35+1.9+8.86%16.571.418.28616.5733.1449.7166.2982.86
W193221.45+0.3+1.42%16.551.38.27516.5533.149.6566.282.75
W193121.15-0.25-1.17%16.531.288.26316.5333.0549.5866.1182.63
W193021.4-0.05-0.23%16.51.38.25216.533.0149.5166.0282.52
W192921.45+0.2+0.94%16.481.38.24116.4832.9649.4465.9382.41
W192821.25-1.6-7%16.461.298.22916.4632.9249.3865.8482.29
W192722.85+0.5+2.24%16.441.398.21816.4432.8749.3165.7582.18
W192622.35+0.05+0.22%16.411.368.20716.4132.8349.2465.6582.07
W192522.3+0.15+0.68%16.391.368.19616.3932.7849.1765.5681.96
W192422.15+0.15+0.68%16.371.358.18416.3732.7449.1165.4781.84
W192322+0.1+0.46%16.351.358.17316.3532.6949.0465.3881.73
W192221.9+0.45+2.1%16.321.348.16216.3232.6548.9765.2981.62
W192121.45-0.15-0.69%16.31.328.1516.332.648.965.281.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192021.6-0.75-3.36%16.281.338.13916.2832.5648.8465.1181.39
W191922.35+0.15+0.68%16.261.378.12816.2632.5148.7765.0281.28
W191822.2+0.5+2.3%16.231.378.11716.2332.4748.764.9381.17
W191721.7-0.05-0.23%16.211.348.10516.2132.4248.6364.8481.05
W191621.75+0.2+0.93%16.191.348.09416.1932.3848.5664.7580.94
W191521.55+0.1+0.47%16.171.338.08316.1732.3348.564.6680.83
W191421.45+0.1+0.47%16.141.338.07216.1432.2948.4364.5780.72
W191321.35+0.05+0.23%16.121.328.0616.1232.2448.3664.4880.6
W191221.3+0.65+3.15%16.11.328.04916.132.248.2964.3980.49
W191120.65+0.25+1.23%16.081.288.03816.0832.1548.2364.380.38
W191020.4+0.05+0.25%16.051.278.02616.0532.1148.1664.2180.26
W190920.35-0.05-0.25%16.031.278.01516.0332.0648.0964.1280.15
W190820.4+0.25+1.24%16.011.278.00416.0132.0248.0264.0380.04
W190720.15+0.55+2.81%15.991.267.99315.9931.9747.9663.9479.93
W190519.6-0.2-1.01%15.961.237.98115.9631.9347.8963.8579.81
W190419.8+0.05+0.25%15.941.247.9715.9431.8847.8263.7679.7
W190319.75-0.2-1%15.921.247.95915.9231.8447.7563.6779.59
W190219.95+0.5+2.57%15.91.267.94815.931.7947.6963.5879.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190119.45-0.1-0.51%15.871.237.93615.8731.7547.6263.4979.36
W185219.55-0.05-0.26%15.851.237.92515.8531.747.5563.479.25
W185119.6-0.25-1.26%15.821.247.9115.8231.6447.4663.2879.1
W185019.85+0.05+0.25%15.791.267.89415.7931.5847.3763.1578.94
W184919.8-0.2-1%15.761.267.87915.7631.5247.2763.0378.79
W184820+0.35+1.78%15.731.277.86315.7331.4547.1862.9178.63
W184719.65-0.15-0.76%15.71.257.84815.731.3947.0962.7878.48
W184619.8-0.1-0.5%15.671.267.83315.6731.334762.6678.33
W184519.9+0.7+3.65%15.631.277.81715.6331.2746.962.5478.17
W184419.2+0.4+2.13%15.61.237.80215.631.2146.8162.4278.02
W184318.8-0.45-2.34%15.571.217.78715.5731.1546.7262.2977.87
W184219.25-0.15-0.77%15.541.247.77115.5431.0846.6362.1777.71
W184119.4-0.05-0.26%15.511.257.75615.5131.0246.5362.0577.56
W184019.45-0.25-1.27%15.481.267.7415.4830.9646.4461.9277.4
W183919.7+0.25+1.29%15.451.287.72515.4530.946.3561.877.25
W183819.45+0.15+0.78%15.421.267.7115.4230.8446.2661.6877.1
W183719.3-0.3-1.53%15.391.257.69415.3930.7846.1761.5576.94
W183619.6-0.2-1.01%15.361.287.67915.3630.7246.0761.4376.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183519.8-0.05-0.25%15.331.297.66315.3330.6545.9861.3176.63
W183419.8500%15.31.37.64815.330.5945.8961.1876.48
W183319.85-0.15-0.75%15.271.37.63315.2730.5345.861.0676.33
W183220-0.45-2.2%15.231.317.61715.2330.4745.760.9476.17
W183120.45-0.25-1.21%15.21.357.60215.230.4145.6160.8276.02
W183020.7+0.5+2.48%15.171.367.58715.1730.3545.5260.6975.87
W182920.2+0.15+0.75%15.141.337.57115.1430.2845.4360.5775.71
W182820.05+0.1+0.5%15.111.337.55615.1130.2245.3360.4575.56
W182719.95-0.2-0.99%15.081.327.5415.0830.1645.2460.3275.4
W182620.15-0.2-0.98%15.051.347.52515.0530.145.1560.275.25
W182520.35-0.25-1.21%15.021.357.5115.0230.0445.0660.0875.1
W182420.6-0.3-1.44%14.991.377.49414.9929.9844.9759.9574.94
W182320.9+0.2+0.97%14.961.47.47914.9629.9244.8759.8374.79
W182220.700%14.931.397.46314.9329.8544.7859.7174.63
W182120.7+0.1+0.49%14.91.397.44814.929.7944.6959.5874.48
W182020.6-0.2-0.96%14.871.397.43314.8729.7344.659.4674.33
W181920.8-0.1-0.48%14.831.47.41714.8329.6744.559.3474.17
W181820.9+0.4+1.95%14.81.417.40214.829.6144.4159.2274.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181720.5-0.4-1.91%14.771.397.38714.7729.5544.3259.0973.87
W181620.9-0.25-1.18%14.741.427.37114.7429.4844.2358.9773.71
W181521.15-0.15-0.7%14.711.447.35614.7129.4244.1358.8573.56
W181421.3-0.05-0.23%14.681.457.3414.6829.3644.0458.7273.4
W181321.35+0.4+1.91%14.651.467.32514.6529.343.9558.673.25
W181220.95-0.4-1.87%14.621.437.3114.6229.2443.8658.4873.1
W181121.35-0.15-0.7%14.591.467.29414.5929.1843.7758.3572.94
W181021.5+0.05+0.23%14.561.487.27914.5629.1243.6758.2372.79
W180921.45+0.2+0.94%14.531.487.26314.5329.0543.5858.1172.63
W180821.25+0.45+2.16%14.51.477.24814.528.9943.4957.9872.48
W180720.800%14.471.447.23314.4728.9343.457.8672.33
W180620.8-0.75-3.48%14.431.447.21714.4328.8743.357.7472.17
W180521.55+0.45+2.13%14.41.57.20214.428.8143.2157.6272.02
W180421.1-0.35-1.63%14.371.477.18714.3728.7543.1257.4971.87
W180321.45+0.05+0.23%14.341.57.17114.3428.6843.0357.3771.71
W180221.4-0.25-1.15%14.311.57.15614.3128.6242.9357.2571.56
W180121.65+0.65+3.1%14.281.527.1414.2828.5642.8457.1271.4
W175221+0.05+0.24%14.251.477.12514.2528.542.755771.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175120.95-0.1-0.48%14.31.477.14814.328.5942.8957.1871.48
W175021.05+0.05+0.24%14.341.477.17114.3428.6843.0257.3671.71
W174921-0.5-2.33%14.391.467.19314.3928.7743.1657.5571.93
W174821.5-0.2-0.92%14.431.497.21614.4328.8643.357.7372.16
W174721.7-0.15-0.69%14.481.57.23914.4828.9643.4357.9172.39
W174621.85-0.3-1.35%14.521.57.26214.5229.0543.5758.0972.62
W174522.15-0.95-4.11%14.571.527.28514.5729.1443.7158.2872.85
W174423.1+0.75+3.36%14.611.587.30714.6129.2343.8458.4673.07
W174322.35+0.1+0.45%14.661.527.3314.6629.3243.9858.6473.3
W174222.25-0.55-2.41%14.711.517.35314.7129.4144.1258.8273.53
W174122.8-0.05-0.22%14.751.557.37614.7529.544.2559.0173.76
W174022.8500%14.81.547.39814.829.5944.3959.1973.98
W173922.85+0.55+2.47%14.841.547.42114.8429.6844.5359.3774.21
W173822.3+0.15+0.68%14.891.57.44414.8929.7844.6659.5574.44
W173722.15-0.3-1.34%14.931.487.46714.9329.8744.859.7374.67
W173622.45+0.2+0.9%14.981.57.4914.9829.9644.9459.9274.9
W173522.25+0.05+0.23%15.021.487.51215.0230.0545.0760.175.12
W173422.2+0.85+3.98%15.071.477.53515.0730.1445.2160.2875.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173321.35+0.35+1.67%15.121.417.55815.1230.2345.3560.4675.58
W173221-0.9-4.11%15.161.397.58115.1630.3245.4860.6575.81
W173121.9+0.4+1.86%15.211.447.60415.2130.4145.6260.8376.04
W173021.5-0.7-3.15%15.251.417.62615.2530.5145.7661.0176.26
W172922.2-2.35-9.57%15.31.457.64915.330.645.8961.1976.49
W172824.55+0.1+0.41%15.341.67.67215.3430.6946.0361.3876.72
W172724.45+0.35+1.45%15.391.597.69515.3930.7846.1761.5676.95
W172624.1-0.05-0.21%15.441.567.71815.4430.8746.361.7477.18
W172524.15+0.35+1.47%15.481.567.7415.4830.9646.4461.9277.4
W172423.8-0.3-1.24%15.531.537.76315.5331.0546.5862.177.63
W172324.1+0.95+4.1%15.571.557.78615.5731.1446.7262.2977.86
W172223.15+0.2+0.87%15.621.487.80915.6231.2346.8562.4778.09
W172122.95+0.2+0.88%15.661.477.83115.6631.3346.9962.6578.31
W172022.75-0.4-1.73%15.711.457.85415.7131.4247.1362.8378.54
W171923.15-0.2-0.86%15.751.477.87715.7531.5147.2663.0278.77
W171823.35+0.2+0.86%15.81.487.915.831.647.463.279
W171723.15+0.2+0.87%15.851.467.92315.8531.6947.5463.3879.23
W171622.95-0.55-2.34%15.891.447.94515.8931.7847.6763.5679.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171523.5-0.95-3.89%15.941.477.96815.9431.8747.8163.7579.68
W171424.45+0.7+2.95%15.981.537.99115.9831.9647.9563.9379.91
W171323.75-0.5-2.06%16.031.488.01416.0332.0648.0864.1180.14
W171224.25+0.25+1.04%16.071.518.03716.0732.1548.2264.2980.37
W171124+2.95+14%16.121.498.05916.1232.2448.3664.4780.59
W171021.05-0.45-2.09%16.161.38.08216.1632.3348.4964.6680.82
W170921.5+0.15+0.7%16.211.338.10516.2132.4248.6364.8481.05
W170821.35-0.4-1.84%16.261.318.12816.2632.5148.7765.0281.28
W170721.75+0.25+1.16%16.31.338.1516.332.648.965.281.5
W170621.5-0.65-2.93%16.351.328.17316.3532.6949.0465.3981.73
W170522.15+0.2+0.91%16.391.358.19616.3932.7849.1865.5781.96


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。