Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5609 中菲行股價近高PBR低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.25 0 0% 26.25 26.25 26.25 26.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
323843.9 萬 182 1.8 張/筆 26.15 元 8.44 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7261,915 萬 328 2.2 張/筆 26.39 元 -0.1 (-0.38%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均43分        上櫃指數: 146.59 (-0.03 / -0.02%)

(5609) 中菲行 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W195026.25-0.1-0.38%1.548.51734516885
W194926.35+0.45+1.74%1.558.48816.9833.9550.9367.9184.88
W194825.9+0.45+1.77%1.538.47716.9533.9150.8667.8184.77
W194725.45-0.15-0.59%1.58.46516.9333.8650.7967.7284.65
W194625.6+0.4+1.59%1.518.45316.9133.8150.7267.6284.53
W194525.2+0.5+2.02%1.498.44116.8833.7750.6567.5384.41
W194424.7+0.55+2.28%1.478.4316.8633.7250.5867.4484.3
W194324.15+0.15+0.62%1.438.41816.8433.6750.5167.3484.18
W194224+0.3+1.27%1.438.40616.8133.6250.4467.2584.06
W194123.7-1.4-5.58%1.418.39416.7933.5850.3767.1683.94
W194025.1+0.15+0.6%1.58.38316.7733.5350.367.0683.83
W193924.9500%1.498.37116.7433.4850.2366.9783.71
W193824.95-0.1-0.4%1.498.35916.7233.4450.1666.8783.59
W193725.05+0.25+1.01%1.58.34716.6933.3950.0866.7883.47
W193624.8+1.3+5.53%1.498.33616.6733.3450.0166.6983.36
W193523.5+0.1+0.43%1.418.32416.6533.349.9466.5983.24
W193423.4+0.05+0.21%1.418.31216.6233.2549.8766.583.12
W193323.35+1.9+8.86%1.418.30116.633.249.866.483.01
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193221.45+0.3+1.42%1.298.28916.5833.1649.7366.3182.89
W193121.15-0.25-1.17%1.288.27716.5533.1149.6666.2282.77
W193021.4-0.05-0.23%1.298.26516.5333.0649.5966.1282.65
W192921.45+0.2+0.94%1.38.25416.5133.0149.5266.0382.54
W192821.25-1.6-7%1.298.24216.4832.9749.4565.9382.42
W192722.85+0.5+2.24%1.398.2316.4632.9249.3865.8482.3
W192622.35+0.05+0.22%1.368.21816.4432.8749.3165.7582.18
W192522.3+0.15+0.68%1.368.20716.4132.8349.2465.6582.07
W192422.15+0.15+0.68%1.358.19516.3932.7849.1765.5681.95
W192322+0.1+0.46%1.348.18316.3732.7349.165.4781.83
W192221.9+0.45+2.1%1.348.17116.3432.6949.0365.3781.71
W192121.45-0.15-0.69%1.318.1616.3232.6448.9665.2881.6
W192021.6-0.75-3.36%1.338.14816.332.5948.8965.1881.48
W191922.35+0.15+0.68%1.378.13616.2732.5448.8265.0981.36
W191822.2+0.5+2.3%1.378.12416.2532.548.756581.24
W191721.7-0.05-0.23%1.348.11316.2332.4548.6864.981.13
W191621.75+0.2+0.93%1.348.10116.232.448.6164.8181.01
W191521.55+0.1+0.47%1.338.08916.1832.3648.5464.7180.89
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191421.45+0.1+0.47%1.338.07816.1632.3148.4764.6280.78
W191321.35+0.05+0.23%1.328.06616.1332.2648.3964.5380.66
W191221.3+0.65+3.15%1.328.05416.1132.2248.3264.4380.54
W191120.65+0.25+1.23%1.288.04216.0832.1748.2564.3480.42
W191020.4+0.05+0.25%1.278.03116.0632.1248.1864.2480.31
W190920.35-0.05-0.25%1.278.01916.0432.0848.1164.1580.19
W190820.4+0.25+1.24%1.278.00716.0132.0348.0464.0680.07
W190720.15+0.55+2.81%1.267.99515.9931.9847.9763.9679.95
W190519.6-0.2-1.01%1.237.98415.9731.9347.963.8779.84
W190419.8+0.05+0.25%1.247.97215.9431.8947.8363.7879.72
W190319.75-0.2-1%1.247.9615.9231.8447.7663.6879.6
W190219.95+0.5+2.57%1.257.94815.931.7947.6963.5979.48
W190119.45-0.1-0.51%1.237.93715.8731.7547.6263.4979.37
W185219.55-0.05-0.26%1.237.92515.8531.747.5563.479.25
W185119.6-0.25-1.26%1.247.9115.8231.6447.4663.2879.1
W185019.85+0.05+0.25%1.267.89415.7931.5847.3763.1578.94
W184919.8-0.2-1%1.267.87915.7631.5247.2763.0378.79
W184820+0.35+1.78%1.277.86315.7331.4547.1862.9178.63
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184719.65-0.15-0.76%1.257.84815.731.3947.0962.7878.48
W184619.8-0.1-0.5%1.267.83315.6731.334762.6678.33
W184519.9+0.7+3.65%1.277.81715.6331.2746.962.5478.17
W184419.2+0.4+2.13%1.237.80215.631.2146.8162.4278.02
W184318.8-0.45-2.34%1.217.78715.5731.1546.7262.2977.87
W184219.25-0.15-0.77%1.247.77115.5431.0846.6362.1777.71
W184119.4-0.05-0.26%1.257.75615.5131.0246.5362.0577.56
W184019.45-0.25-1.27%1.267.7415.4830.9646.4461.9277.4
W183919.7+0.25+1.29%1.287.72515.4530.946.3561.877.25
W183819.45+0.15+0.78%1.267.7115.4230.8446.2661.6877.1
W183719.3-0.3-1.53%1.257.69415.3930.7846.1761.5576.94
W183619.6-0.2-1.01%1.287.67915.3630.7246.0761.4376.79
W183519.8-0.05-0.25%1.297.66315.3330.6545.9861.3176.63
W183419.8500%1.37.64815.330.5945.8961.1876.48
W183319.85-0.15-0.75%1.37.63315.2730.5345.861.0676.33
W183220-0.45-2.2%1.317.61715.2330.4745.760.9476.17
W183120.45-0.25-1.21%1.357.60215.230.4145.6160.8276.02
W183020.7+0.5+2.48%1.367.58715.1730.3545.5260.6975.87
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182920.2+0.15+0.75%1.337.57115.1430.2845.4360.5775.71
W182820.05+0.1+0.5%1.337.55615.1130.2245.3360.4575.56
W182719.95-0.2-0.99%1.327.5415.0830.1645.2460.3275.4
W182620.15-0.2-0.98%1.347.52515.0530.145.1560.275.25
W182520.35-0.25-1.21%1.357.5115.0230.0445.0660.0875.1
W182420.6-0.3-1.44%1.377.49414.9929.9844.9759.9574.94
W182320.9+0.2+0.97%1.47.47914.9629.9244.8759.8374.79
W182220.700%1.397.46314.9329.8544.7859.7174.63
W182120.7+0.1+0.49%1.397.44814.929.7944.6959.5874.48
W182020.6-0.2-0.96%1.397.43314.8729.7344.659.4674.33
W181920.8-0.1-0.48%1.47.41714.8329.6744.559.3474.17
W181820.9+0.4+1.95%1.417.40214.829.6144.4159.2274.02
W181720.5-0.4-1.91%1.397.38714.7729.5544.3259.0973.87
W181620.9-0.25-1.18%1.427.37114.7429.4844.2358.9773.71
W181521.15-0.15-0.7%1.447.35614.7129.4244.1358.8573.56
W181421.3-0.05-0.23%1.457.3414.6829.3644.0458.7273.4
W181321.35+0.4+1.91%1.467.32514.6529.343.9558.673.25
W181220.95-0.4-1.87%1.437.3114.6229.2443.8658.4873.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181121.35-0.15-0.7%1.467.29414.5929.1843.7758.3572.94
W181021.5+0.05+0.23%1.487.27914.5629.1243.6758.2372.79
W180921.45+0.2+0.94%1.487.26314.5329.0543.5858.1172.63
W180821.25+0.45+2.16%1.477.24814.528.9943.4957.9872.48
W180720.800%1.447.23314.4728.9343.457.8672.33
W180620.8-0.75-3.48%1.447.21714.4328.8743.357.7472.17
W180521.55+0.45+2.13%1.57.20214.428.8143.2157.6272.02
W180421.1-0.35-1.63%1.477.18714.3728.7543.1257.4971.87
W180321.45+0.05+0.23%1.57.17114.3428.6843.0357.3771.71
W180221.4-0.25-1.15%1.57.15614.3128.6242.9357.2571.56
W180121.65+0.65+3.1%1.527.1414.2828.5642.8457.1271.4
W175221+0.05+0.24%1.477.12514.2528.542.755771.25
W175120.95-0.1-0.48%1.477.14814.328.5942.8957.1871.48
W175021.05+0.05+0.24%1.477.17114.3428.6843.0257.3671.71
W174921-0.5-2.33%1.467.19314.3928.7743.1657.5571.93
W174821.5-0.2-0.92%1.497.21614.4328.8643.357.7372.16
W174721.7-0.15-0.69%1.57.23914.4828.9643.4357.9172.39
W174621.85-0.3-1.35%1.57.26214.5229.0543.5758.0972.62
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174522.15-0.95-4.11%1.527.28514.5729.1443.7158.2872.85
W174423.1+0.75+3.36%1.587.30714.6129.2343.8458.4673.07
W174322.35+0.1+0.45%1.527.3314.6629.3243.9858.6473.3
W174222.25-0.55-2.41%1.517.35314.7129.4144.1258.8273.53
W174122.8-0.05-0.22%1.557.37614.7529.544.2559.0173.76
W174022.8500%1.547.39814.829.5944.3959.1973.98
W173922.85+0.55+2.47%1.547.42114.8429.6844.5359.3774.21
W173822.3+0.15+0.68%1.57.44414.8929.7844.6659.5574.44
W173722.15-0.3-1.34%1.487.46714.9329.8744.859.7374.67
W173622.45+0.2+0.9%1.57.4914.9829.9644.9459.9274.9
W173522.25+0.05+0.23%1.487.51215.0230.0545.0760.175.12
W173422.2+0.85+3.98%1.477.53515.0730.1445.2160.2875.35
W173321.35+0.35+1.67%1.417.55815.1230.2345.3560.4675.58
W173221-0.9-4.11%1.397.58115.1630.3245.4860.6575.81
W173121.9+0.4+1.86%1.447.60415.2130.4145.6260.8376.04
W173021.5-0.7-3.15%1.417.62615.2530.5145.7661.0176.26
W172922.2-2.35-9.57%1.457.64915.330.645.8961.1976.49
W172824.55+0.1+0.41%1.67.67215.3430.6946.0361.3876.72
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172724.45+0.35+1.45%1.597.69515.3930.7846.1761.5676.95
W172624.1-0.05-0.21%1.567.71815.4430.8746.361.7477.18
W172524.15+0.35+1.47%1.567.7415.4830.9646.4461.9277.4
W172423.8-0.3-1.24%1.537.76315.5331.0546.5862.177.63
W172324.1+0.95+4.1%1.557.78615.5731.1446.7262.2977.86
W172223.15+0.2+0.87%1.487.80915.6231.2346.8562.4778.09
W172122.95+0.2+0.88%1.477.83115.6631.3346.9962.6578.31
W172022.75-0.4-1.73%1.457.85415.7131.4247.1362.8378.54
W171923.15-0.2-0.86%1.477.87715.7531.5147.2663.0278.77
W171823.35+0.2+0.86%1.487.915.831.647.463.279
W171723.15+0.2+0.87%1.467.92315.8531.6947.5463.3879.23
W171622.95-0.55-2.34%1.447.94515.8931.7847.6763.5679.45
W171523.5-0.95-3.89%1.477.96815.9431.8747.8163.7579.68
W171424.45+0.7+2.95%1.537.99115.9831.9647.9563.9379.91
W171323.75-0.5-2.06%1.488.01416.0332.0648.0864.1180.14
W171224.25+0.25+1.04%1.518.03716.0732.1548.2264.2980.37
W171124+2.95+14%1.498.05916.1232.2448.3664.4780.59
W171021.05-0.45-2.09%1.38.08216.1632.3348.4964.6680.82
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170921.5+0.15+0.7%1.338.10516.2132.4248.6364.8481.05
W170821.35-0.4-1.84%1.318.12816.2632.5148.7765.0281.28
W170721.75+0.25+1.16%1.338.1516.332.648.965.281.5
W170621.5-0.65-2.93%1.328.17316.3532.6949.0465.3981.73
W170522.15+0.2+0.91%1.358.19616.3932.7849.1865.5781.96
W170421.95+0.3+1.39%1.348.21916.4432.8849.3165.7582.19
W170321.65+1.2+5.87%1.318.24216.4832.9749.4565.9382.42
W170220.45-0.45-2.15%1.248.26416.5333.0649.5966.1282.64
W170120.9+0.35+1.7%1.268.28716.5733.1549.7266.382.87
W165320.55+0.15+0.74%1.248.3116.6233.2449.8666.4883.1
W165220.4-0.6-2.86%1.238.30216.633.2149.8166.4183.02
W165121+0.1+0.48%1.278.29416.5933.1749.7666.3582.94

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。