Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5609 中菲行資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.7 60.6 -0.9 -1.49% 4.29% 60.1 61.9 59.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,5912.17 億 2,544 1.4 張/筆 60.42 元 3.11 9.8 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8901.77 億 1,985 1.5 張/筆 61.12 元 -1.6 (-2.57%)

連漲連跌: 連4跌  ( -4.2元 / -6.57%)        
財報評分: 最新41分 / 平均43分        上櫃指數: 168.91 (1.27 / +0.76%)

(5609) 中菲行 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W203859.7-0.3-0.5%19.173.1119.1726.8434.5142.1749.8457.51
W203760-10-14.3%19.113.1419.1126.7634.442.0449.6957.33
W203670+8.1+13.1%19.053.6719.0526.6734.2941.9149.5457.16
W203561.9+5.9+10.5%18.993.2618.9926.5934.1941.7849.3856.98
W203456+0.2+0.36%18.932.9618.9326.5134.0841.6649.2356.8
W203355.8+9.8+21.3%18.882.9618.8826.4333.9841.5349.0856.63
W203246+7+17.9%18.822.4418.8226.3433.8741.448.9256.45
W203139+0.3+0.78%18.762.0818.7626.2633.7641.2748.7756.27
W203038.7+3.2+9.01%18.72.0718.726.1833.6641.1448.6256.1
W202935.5-0.4-1.11%18.641.918.6426.133.5541.0148.4655.92
W202835.9-4.1-10.2%18.581.9318.5826.0133.4440.8848.3155.74
W202741.35+1.9+4.82%18.522.2318.5225.9333.3440.7548.1655.56
W202639.45+0.75+1.94%18.462.1418.4625.8533.2340.624855.39
W202538.7+4.8+14.2%18.42.118.425.7733.1340.4947.8555.21
W202433.9+1.45+4.47%18.341.8518.3425.6833.0240.3647.755.03
W202332.45+1.45+4.68%18.291.7718.2925.632.9140.2347.5454.86
W202231+1.8+6.16%18.231.718.2325.5232.8140.147.3954.68
W202129.2+0.85+3%18.171.6118.1725.4432.739.9747.2454.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W202028.35+0.9+3.28%18.111.5718.1125.3532.639.8447.0854.33
W201927.45+2.5+10%18.051.5218.0525.2732.4939.7146.9354.15
W201824.95+1.2+5.05%17.991.3917.9925.1932.3839.5846.7853.97
W201723.75-0.3-1.25%17.931.3217.9325.132.2839.4546.6253.8
W201624.05+0.4+1.69%17.871.3517.8725.0232.1739.3246.4753.62
W201523.65+1.15+5.11%17.811.3317.8124.9432.0739.1946.3253.44
W201422.5+0.4+1.81%17.761.2717.7624.8631.9639.0646.1653.27
W201322.1+0.9+4.25%17.71.2517.724.7731.8538.9346.0153.09
W201221.2-2.5-10.5%17.641.217.6424.6931.7538.845.8652.91
W201123.7-2.25-8.67%17.581.3517.5824.6131.6438.6745.752.74
W201025.95-0.65-2.44%17.521.4817.5224.5331.5438.5445.5552.56
W200926.6-0.25-0.93%17.461.5217.4624.4431.4338.4145.452.38
W200826.85+0.2+0.75%17.41.5417.424.3631.3238.2845.2452.2
W200726.65+0.05+0.19%17.341.5417.3424.2831.2238.1545.0952.03
W200626.6-0.3-1.12%17.281.5417.2824.231.1138.0244.9451.85
W200526.9-1.8-6.27%17.221.5617.2224.113137.8944.7851.67
W200428.700%17.171.6717.1724.0330.937.7644.6351.5
W200328.7+0.95+3.42%17.111.6817.1123.9530.7937.6444.4851.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W200227.75-0.1-0.36%17.051.6317.0523.8730.6937.5144.3251.14
W200127.85+0.4+1.46%16.991.6416.9923.7830.5837.3844.1750.97
W195227.45+0.85+3.2%16.931.6216.9323.730.4737.2544.0250.79
W195126.6+0.5+1.92%16.911.5716.9123.6730.4437.243.9650.73
W195026.1-0.25-0.95%16.891.5516.8923.6430.437.1543.9150.66
W194926.35+0.45+1.74%16.871.5616.8723.6130.3637.1143.8550.6
W194825.9+0.45+1.77%16.851.5416.8523.5830.3237.0643.850.54
W194725.45-0.15-0.59%16.821.5116.8223.5530.2837.0143.7450.47
W194625.6+0.4+1.59%16.81.5216.823.5230.2536.9743.6950.41
W194525.2+0.5+2.02%16.781.516.7823.4930.2136.9243.6350.35
W194424.7+0.55+2.28%16.761.4716.7623.4630.1736.8743.5850.28
W194324.15+0.15+0.62%16.741.4416.7423.4430.1336.8343.5250.22
W194224+0.3+1.27%16.721.4416.7223.4130.0936.7843.4750.15
W194123.7-1.4-5.58%16.71.4216.723.3830.0536.7343.4150.09
W194025.1+0.15+0.6%16.681.5116.6823.3530.0236.6943.3650.03
W193924.9500%16.651.516.6523.3229.9836.6443.349.96
W193824.95-0.1-0.4%16.631.516.6323.2929.9436.5943.2549.9
W193725.05+0.25+1.01%16.611.5116.6123.2629.936.5543.1949.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W193624.8+1.3+5.53%16.591.4916.5923.2329.8636.543.1449.77
W193523.5+0.1+0.43%16.571.4216.5723.229.8336.4543.0849.71
W193423.4+0.05+0.21%16.551.4116.5523.1729.7936.4143.0349.65
W193323.35+1.9+8.86%16.531.4116.5323.1429.7536.3642.9749.58
W193221.45+0.3+1.42%16.511.316.5123.1129.7136.3142.9249.52
W193121.15-0.25-1.17%16.491.2816.4923.0829.6736.2742.8649.46
W193021.4-0.05-0.23%16.461.316.4623.0529.6436.2242.8149.39
W192921.45+0.2+0.94%16.441.316.4423.0229.636.1742.7549.33
W192821.25-1.6-7%16.421.2916.4222.9929.5636.1342.749.27
W192722.85+0.5+2.24%16.41.3916.422.9629.5236.0842.6449.2
W192622.35+0.05+0.22%16.381.3616.3822.9329.4836.0342.5949.14
W192522.3+0.15+0.68%16.361.3616.3622.929.4435.9942.5349.07
W192422.15+0.15+0.68%16.341.3616.3422.8729.4135.9442.4849.01
W192322+0.1+0.46%16.321.3516.3222.8429.3735.8942.4248.95
W192221.9+0.45+2.1%16.291.3416.2922.8129.3335.8542.3748.88
W192121.45-0.15-0.69%16.271.3216.2722.7829.2935.842.3148.82
W192021.6-0.75-3.36%16.251.3316.2522.7529.2535.7642.2648.76
W191922.35+0.15+0.68%16.231.3816.2322.7229.2235.7142.248.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W191822.2+0.5+2.3%16.211.3716.2122.6929.1835.6642.1548.63
W191721.7-0.05-0.23%16.191.3416.1922.6629.1435.6242.0948.57
W191621.75+0.2+0.93%16.171.3516.1722.6329.135.5742.0448.5
W191521.55+0.1+0.47%16.151.3316.1522.6129.0635.5241.9848.44
W191421.45+0.1+0.47%16.131.3316.1322.5829.0335.4841.9348.38
W191321.35+0.05+0.23%16.11.3316.122.5528.9935.4341.8748.31
W191221.3+0.65+3.15%16.081.3216.0822.5228.9535.3841.8248.25
W191120.65+0.25+1.23%16.061.2916.0622.4928.9135.3441.7648.19
W191020.4+0.05+0.25%16.041.2716.0422.4628.8735.2941.7148.12
W190920.35-0.05-0.25%16.021.2716.0222.4328.8335.2441.6548.06
W190820.4+0.25+1.24%161.281622.428.835.241.647.99
W190720.15+0.55+2.81%15.981.2615.9822.3728.7635.1541.5447.93
W190519.6-0.2-1.01%15.961.2315.9622.3428.7235.141.4947.87
W190419.8+0.05+0.25%15.931.2415.9322.3128.6835.0641.4347.8
W190319.75-0.2-1%15.911.2415.9122.2828.6435.0141.3847.74
W190219.95+0.5+2.57%15.891.2615.8922.2528.6134.9641.3247.68
W190119.45-0.1-0.51%15.871.2315.8722.2228.5734.9241.2747.61
W185219.55-0.05-0.26%15.851.2315.8522.1928.5334.8741.2147.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W185119.6-0.25-1.26%15.821.2415.8222.1528.4734.841.1347.46
W185019.85+0.05+0.25%15.791.2615.7922.128.4234.7341.0547.37
W184919.8-0.2-1%15.761.2615.7622.0628.3634.6740.9747.27
W184820+0.35+1.78%15.731.2715.7322.0228.3134.640.8947.18
W184719.65-0.15-0.76%15.71.2515.721.9728.2534.5340.8147.09
W184619.8-0.1-0.5%15.671.2615.6721.9328.234.4640.7347
W184519.9+0.7+3.65%15.631.2715.6321.8928.1434.440.6546.9
W184419.2+0.4+2.13%15.61.2315.621.8528.0934.3340.5746.81
W184318.8-0.45-2.34%15.571.2115.5721.828.0334.2640.4946.72
W184219.25-0.15-0.77%15.541.2415.5421.7627.9834.1940.4146.63
W184119.4-0.05-0.26%15.511.2515.5121.7227.9234.1340.3346.53
W184019.45-0.25-1.27%15.481.2615.4821.6727.8734.0640.2546.44
W183919.7+0.25+1.29%15.451.2815.4521.6327.8133.9940.1746.35
W183819.45+0.15+0.78%15.421.2615.4221.5927.7533.9240.0946.26
W183719.3-0.3-1.53%15.391.2515.3921.5427.733.8540.0146.17
W183619.6-0.2-1.01%15.361.2815.3621.527.6433.7939.9346.07
W183519.8-0.05-0.25%15.331.2915.3321.4627.5933.7239.8545.98
W183419.8500%15.31.315.321.4127.5333.6539.7745.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W183319.85-0.15-0.75%15.271.315.2721.3727.4833.5839.6945.8
W183220-0.45-2.2%15.231.3115.2321.3327.4233.5239.6145.7
W183120.45-0.25-1.21%15.21.3515.221.2927.3733.4539.5345.61
W183020.7+0.5+2.48%15.171.3615.1721.2427.3133.3839.4545.52
W182920.2+0.15+0.75%15.141.3315.1421.227.2633.3139.3745.43
W182820.05+0.1+0.5%15.111.3315.1121.1627.233.2539.2945.33
W182719.95-0.2-0.99%15.081.3215.0821.1127.1533.1839.2145.24
W182620.15-0.2-0.98%15.051.3415.0521.0727.0933.1139.1345.15
W182520.35-0.25-1.21%15.021.3515.0221.0327.0333.0439.0545.06
W182420.6-0.3-1.44%14.991.3714.9920.9826.9832.9738.9744.97
W182320.9+0.2+0.97%14.961.414.9620.9426.9232.9138.8944.87
W182220.700%14.931.3914.9320.926.8732.8438.8144.78
W182120.7+0.1+0.49%14.91.3914.920.8526.8132.7738.7344.69
W182020.6-0.2-0.96%14.871.3914.8720.8126.7632.738.6544.6
W181920.8-0.1-0.48%14.831.414.8320.7726.732.6438.5744.5
W181820.9+0.4+1.95%14.81.4114.820.7326.6532.5738.4944.41
W181720.5-0.4-1.91%14.771.3914.7720.6826.5932.538.4144.32
W181620.9-0.25-1.18%14.741.4214.7420.6426.5432.4338.3344.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W181521.15-0.15-0.7%14.711.4414.7120.626.4832.3738.2544.13
W181421.3-0.05-0.23%14.681.4514.6820.5526.4332.338.1744.04
W181321.35+0.4+1.91%14.651.4614.6520.5126.3732.2338.0943.95
W181220.95-0.4-1.87%14.621.4314.6220.4726.3132.1638.0143.86
W181121.35-0.15-0.7%14.591.4614.5920.4226.2632.0937.9343.77
W181021.5+0.05+0.23%14.561.4814.5620.3826.232.0337.8543.67
W180921.45+0.2+0.94%14.531.4814.5320.3426.1531.9637.7743.58
W180821.25+0.45+2.16%14.51.4714.520.2926.0931.8937.6943.49
W180720.800%14.471.4414.4720.2526.0431.8237.6143.4
W180620.8-0.75-3.48%14.431.4414.4320.2125.9831.7637.5343.3
W180521.55+0.45+2.13%14.41.514.420.1725.9331.6937.4543.21
W180421.1-0.35-1.63%14.371.4714.3720.1225.8731.6237.3743.12
W180321.45+0.05+0.23%14.341.514.3420.0825.8231.5537.2943.03
W180221.4-0.25-1.15%14.311.514.3120.0425.7631.4937.2142.93
W180121.65+0.65+3.1%14.281.5214.2819.9925.7131.4237.1342.84
W175221+0.05+0.24%14.251.4714.2519.9525.6531.3537.0542.75
W175120.95-0.1-0.48%14.31.4714.320.0125.7331.4537.1742.89
W175021.05+0.05+0.24%14.341.4714.3420.0825.8131.5537.2943.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W174921-0.5-2.33%14.391.4614.3920.1425.931.6537.4143.16
W174821.5-0.2-0.92%14.431.4914.4320.2125.9831.7537.5243.3
W174721.7-0.15-0.69%14.481.514.4820.2726.0631.8537.6443.43
W174621.85-0.3-1.35%14.521.514.5220.3326.1431.9537.7643.57
W174522.15-0.95-4.11%14.571.5214.5720.426.2232.0537.8843.71
W174423.1+0.75+3.36%14.611.5814.6120.4626.3132.153843.84
W174322.35+0.1+0.45%14.661.5214.6620.5226.3932.2538.1243.98
W174222.25-0.55-2.41%14.711.5114.7120.5926.4732.3538.2444.12
W174122.8-0.05-0.22%14.751.5514.7520.6526.5532.4538.3544.25
W174022.8500%14.81.5414.820.7226.6332.5538.4744.39
W173922.85+0.55+2.47%14.841.5414.8420.7826.7232.6538.5944.53


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。