Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5604 中連貨權證標的資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
89.6 89.5 +0.1 +0.11% 0.67% 90 90.2 89.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
90809.3 萬 94 1 張/筆 89.88 元 2.65 6.11 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
97868.3 萬 83 1.2 張/筆 89.65 元 +0.1 (+0.11%)

連漲連跌: 連3漲  ( +0.3元 / +0.34%)        
財報評分: 最新80分 / 平均64分        上櫃指數: 208.74 (2.15 / +1.04%)

(5604) 中連貨 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W2589.6+0.1+0.11%33.872.6533.8740.6447.4254.1960.9767.74
21W2489.5-0.5-0.56%33.622.6633.6240.3547.0753.7960.5267.24
21W2390-0.4-0.44%33.372.733.3740.0546.7253.460.0766.75
21W2290.4+2.4+2.73%33.122.7333.1239.7546.385359.6266.25
21W2188+1.8+2.09%32.882.6832.8839.4546.0352.659.1865.75
21W2086.2-2.7-3.04%32.632.6432.6339.1545.6852.2158.7365.26
21W1988.9+0.7+0.79%32.382.7532.3838.8645.3351.8158.2864.76
21W1888.2-1-1.12%32.132.7432.1338.5644.9851.4157.8464.26
21W1789.2+0.2+0.22%31.882.831.8838.2644.6451.0157.3963.77
21W1689-1.2-1.33%31.642.8131.6437.9644.2950.6256.9463.27
21W1590.2-1.2-1.31%31.392.8731.3937.6643.9450.2256.562.77
21W1491.4+1.2+1.33%31.142.9431.1437.3743.5949.8256.0562.28
21W1390.2-1-1.1%30.892.9230.8937.0743.2549.4255.661.78
21W1291.2+0.2+0.22%30.642.9830.6436.7742.949.0355.1661.28
21W1191+8.6+10.4%30.392.9930.3936.4742.5548.6354.7160.79
21W1082.4+4.8+6.19%30.142.7330.1436.1742.248.2354.2660.29
21W0977.6+2.9+3.88%29.92.629.935.8841.8647.8353.8159.79
21W0874.7-1.3-1.71%29.652.5229.6535.5841.5147.4453.3759.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W0676+9.9+15%29.42.5929.435.2841.1647.0452.9258.8
21W0566.1-0.4-0.6%29.152.2729.1534.9840.8146.6452.4758.3
21W0466.5+0.6+0.91%28.92.328.934.6840.4646.2552.0357.81
21W0365.9-0.4-0.6%28.662.328.6634.3940.1245.8551.5857.31
21W0266.3-0.4-0.6%28.412.3328.4134.0939.7745.4551.1356.81
20W0166.7-0.5-0.74%28.162.3728.1633.7939.4245.0550.6856.32
20W5267.2-0.9-1.32%27.912.4127.9133.4939.0744.6650.2455.82
20W5168.1-0.1-0.15%27.852.4527.8533.4238.9944.5650.1355.69
20W5068.2-1.2-1.73%27.782.4527.7833.3438.944.4650.0155.57
20W4969.4+0.5+0.73%27.722.527.7233.2738.8144.3649.955.44
20W4868.9-0.7-1.01%27.662.4927.6633.1938.7244.2549.7955.32
20W4769.6+1.8+2.65%27.62.5227.633.1238.6444.1549.6755.19
20W4667.8-0.4-0.59%27.532.4627.5333.0438.5544.0549.5655.07
20W4568.2-1.4-2.01%27.472.4827.4732.9738.4643.9549.4554.94
20W4469.6+2.4+3.57%27.412.5427.4132.8938.3743.8549.3454.82
20W4367.2+0.1+0.15%27.352.4627.3532.8138.2843.7549.2254.69
20W4267.1+6.9+11.5%27.282.4627.2832.7438.243.6549.1154.57
20W4160.2+0.7+1.18%27.222.2127.2232.6638.1143.554954.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W4059.5+0.4+0.68%27.162.1927.1632.5938.0243.4548.8854.32
20W3959.1-0.9-1.5%27.12.1827.132.5137.9343.3548.7754.19
20W3860+1.1+1.87%27.032.2227.0332.4437.8543.2548.6654.06
20W3758.9-1-1.67%26.972.1826.9732.3637.7643.1548.5553.94
20W3659.9-0.8-1.32%26.912.2326.9132.2937.6743.0548.4353.81
20W3560.7+2.6+4.48%26.842.2626.8432.2137.5842.9548.3253.69
20W3458.1+1.6+2.83%26.782.1726.7832.1437.4942.8548.2153.56
20W3356.5-0.6-1.05%26.722.1126.7232.0637.4142.7548.0953.44
20W3257.1-2.8-4.67%26.662.1426.6631.9937.3242.6547.9853.31
20W3159.9-1.5-2.44%26.592.2526.5931.9137.2342.5547.8753.19
20W3061.4+0.2+0.33%26.532.3126.5331.8437.1442.4547.7653.06
20W2961.2+1.6+2.68%26.472.3126.4731.7637.0642.3547.6452.94
20W2859.6-0.4-0.67%26.412.2626.4131.6936.9742.2547.5352.81
20W2760-9.7-13.9%26.342.2826.3431.6136.8842.1547.4252.69
20W2669.7-1.8-2.52%26.282.6526.2831.5436.7942.0547.352.56
20W2571.5+2+2.88%26.222.7326.2231.4636.741.9547.1952.43
20W2469.5+9.4+15.6%26.152.6626.1531.3936.6241.8547.0852.31
20W2360.1+2.6+4.52%26.092.326.0931.3136.5341.7546.9752.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W2257.5-0.6-1.03%26.032.2126.0331.2436.4441.6546.8552.06
20W2158.1+0.2+0.35%25.972.2425.9731.1636.3541.5546.7451.93
20W2057.9+7.8+15.6%25.92.2425.931.0836.2741.4546.6351.81
20W1950.1+0.85+1.73%25.841.9425.8431.0136.1841.3546.5151.68
20W1849.25+0.65+1.34%25.781.9125.7830.9336.0941.2546.451.56
20W1748.6-0.05-0.1%25.721.8925.7230.863641.1546.2951.43
20W1648.65+4.65+10.6%25.651.925.6530.7835.9141.0446.1851.31
20W1544+0.25+0.57%25.591.7225.5930.7135.8340.9446.0651.18
20W1443.75+0.25+0.57%25.531.7125.5330.6335.7440.8445.9551.06
20W1343.5-1.55-3.44%25.461.7125.4630.5635.6540.7445.8450.93
20W1245.05+4.95+12.3%25.41.7725.430.4835.5640.6445.7250.8
20W1140.1-4.6-10.3%25.341.5825.3430.4135.4840.5445.6150.68
20W1044.7+0.9+2.05%25.281.7725.2830.3335.3940.4445.550.55
20W0943.8-0.5-1.13%25.211.7425.2130.2635.340.3445.3950.43
20W0844.3+0.5+1.14%25.151.7625.1530.1835.2140.2445.2750.3
20W0743.8+4+10.1%25.091.7525.0930.1135.1240.1445.1650.18
20W0639.8+0.45+1.14%25.031.5925.0330.0335.0440.0445.0550.05
20W0539.35-0.65-1.62%24.961.5824.9629.9634.9539.9444.9349.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W0440+0.05+0.13%24.91.6124.929.8834.8639.8444.8249.8
20W0339.95+0.5+1.27%24.841.6124.8429.8134.7739.7444.7149.68
20W0239.4500%24.781.5924.7829.7334.6939.6444.649.55
19W0139.45+0.45+1.15%24.711.624.7129.6634.639.5444.4849.43
19W5239+0.8+2.09%24.651.5824.6529.5834.5139.4444.3749.3
19W5138.200%24.61.5524.629.5234.4439.3644.2849.21
19W5038.2-0.1-0.26%24.561.5624.5629.4734.3839.2944.249.11
19W4938.3+0.4+1.06%24.511.5624.5129.4134.3139.2144.1149.02
19W4837.9-0.3-0.79%24.461.5524.4629.3534.2539.1444.0348.92
19W4738.2-0.1-0.26%24.411.5624.4129.334.1839.0643.9448.83
19W4638.3-0.45-1.16%24.371.5724.3729.2434.1138.9943.8648.73
19W4538.75-0.25-0.64%24.321.5924.3229.1834.0538.9143.7748.64
19W4439+0.1+0.26%24.271.6124.2729.1333.9838.8443.6948.54
19W4338.9+0.5+1.3%24.221.6124.2229.0733.9138.7643.648.45
19W4238.4+0.2+0.52%24.181.5924.1829.0133.8538.6843.5248.35
19W4138.2-0.3-0.78%24.131.5824.1328.9633.7838.6143.4348.26
19W4038.5+0.2+0.52%24.081.624.0828.933.7238.5343.3548.17
19W3938.3-0.65-1.67%24.041.5924.0428.8433.6538.4643.2648.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W3838.95-0.5-1.27%23.991.6223.9928.7933.5838.3843.1847.98
19W3739.45-0.1-0.25%23.941.6523.9428.7333.5238.3143.0947.88
19W3639.55+0.2+0.51%23.891.6623.8928.6733.4538.2343.0147.79
19W3539.35-0.2-0.51%23.851.6523.8528.6233.3938.1542.9247.69
19W3439.55+0.8+2.06%23.81.6623.828.5633.3238.0842.8447.6
19W3338.75+2.85+7.94%23.751.6323.7528.533.253842.7547.5
19W3235.9+0.05+0.14%23.71.5123.728.4533.1937.9342.6747.41
19W3135.85-0.9-2.45%23.661.5223.6628.3933.1237.8542.5847.32
19W3036.75+1.75+5%23.611.5623.6128.3333.0537.7842.547.22
19W2935-0.1-0.28%23.561.4923.5628.2832.9937.742.4147.13
19W2835.1-0.35-0.99%23.521.4923.5228.2232.9237.6342.3347.03
19W2735.45+0.85+2.46%23.471.5123.4728.1632.8637.5542.2446.94
19W2634.6-5.6-13.9%23.421.4823.4228.1132.7937.4742.1646.84
19W2540.2+0.2+0.5%23.371.7223.3728.0532.7237.442.0746.75
19W2440+1.1+2.83%23.331.7123.3327.9932.6637.3241.9946.65
19W2338.9+0.35+0.91%23.281.6723.2827.9432.5937.2541.946.56
19W2238.55-1.3-3.26%23.231.6623.2327.8832.5337.1741.8246.46
19W2139.85+2.05+5.42%23.191.7223.1927.8232.4637.141.7346.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W2037.8+3.4+9.88%23.141.6323.1427.7732.3937.0241.6546.28
19W1934.4+1.1+3.3%23.091.4923.0927.7132.3336.9441.5646.18
19W1833.3-0.55-1.62%23.041.4523.0427.6532.2636.8741.4846.09
19W1733.85+2.45+7.8%231.472327.632.1936.7941.3945.99
19W1631.4-1.75-5.28%22.951.3722.9527.5432.1336.7241.3145.9
19W1533.15-3.6-9.8%22.91.4522.927.4832.0636.6441.2245.8
19W1436.75+1.6+4.55%22.851.6122.8527.433236.5741.1445.71
19W1335.15+0.7+2.03%22.811.5422.8127.3731.9336.4941.0545.61
19W1234.45+0.85+2.53%22.761.5122.7627.3131.8636.4240.9745.52
19W1133.6+2.55+8.21%22.711.4822.7127.2631.836.3440.8845.43
19W1031.05-0.55-1.74%22.671.3722.6727.231.7336.2640.845.33
19W0931.6+0.35+1.12%22.621.422.6227.1431.6736.1940.7145.24
19W0831.25+0.2+0.64%22.571.3822.5727.0831.636.1140.6345.14
19W0731.05+0.35+1.14%22.521.3822.5227.0331.5336.0440.5445.05
19W0530.7+0.35+1.15%22.481.3722.4826.9731.4735.9640.4644.95
19W0430.35-0.25-0.82%22.431.3522.4326.9131.435.8940.3744.86
19W0330.6+0.5+1.66%22.381.3722.3826.8631.3335.8140.2944.76
19W0230.1+0.25+0.84%22.331.3522.3326.831.2735.7440.244.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W0129.85+0.1+0.34%22.291.3422.2926.7431.235.6640.1244.57
18W5229.75-0.05-0.17%22.241.3422.2426.6931.1435.5840.0344.48
18W5129.8-0.2-0.67%22.191.3422.1926.6331.0735.539.9444.38
18W5030+0.05+0.17%22.141.3622.1426.5730.9935.4239.8544.28
18W4929.95-0.55-1.8%22.091.3622.0926.5130.9235.3439.7644.18
18W4830.5+0.7+2.35%22.041.3822.0426.4530.8535.2639.6744.08
18W4729.800%21.991.3621.9926.3830.7835.1839.5843.97
18W4629.8-0.1-0.33%21.941.3621.9426.3230.7135.139.4943.87
18W4529.9-0.1-0.33%21.891.3721.8926.2630.6435.0239.3943.77
18W4430-0.4-1.32%21.841.3721.8426.230.5734.9439.343.67
18W4330.4+0.4+1.33%21.781.421.7826.1430.534.8639.2143.57
18W423000%21.731.3821.7326.0830.4334.7739.1243.47
18W4130-0.4-1.32%21.681.3821.6826.0230.3634.6939.0343.37
18W4030.4-0.4-1.3%21.631.4121.6325.9630.2934.6138.9443.27
18W3930.8-0.2-0.65%21.581.4321.5825.930.2234.5338.8543.16
18W3831+0.4+1.31%21.531.4421.5325.8430.1434.4538.7643.06
18W3730.6-0.2-0.65%21.481.4221.4825.7830.0734.3738.6742.96
18W3630.8+0.1+0.33%21.431.4421.4325.723034.2938.5842.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
18W3530.7-0.25-0.81%21.381.4421.3825.6629.9334.2138.4842.76
18W3430.95-0.3-0.96%21.331.4521.3325.629.8634.1338.3942.66
18W3331.25+0.65+2.12%21.281.4721.2825.5329.7934.0538.342.56
18W3230.6-0.1-0.33%21.231.4421.2325.4729.7233.9738.2142.46
18W3130.7-0.2-0.65%21.181.4521.1825.4129.6533.8838.1242.36
18W3030.9+0.5+1.64%21.131.4621.1325.3529.5833.838.0342.25
18W2930.4+0.35+1.16%21.081.4421.0825.2929.5133.7237.9442.15
18W2830.05+0.3+1.01%21.031.4321.0325.2329.4433.6437.8542.05
18W2729.75-0.45-1.49%20.981.4220.9825.1729.3733.5637.7641.95
18W2630.2+0.2+0.67%20.921.4420.9225.1129.2933.4837.6641.85
18W2531.5-0.15-0.47%20.871.5120.8725.0529.2233.437.5741.75


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。