Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5604 中連貨權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
77.8 78.1 -0.3 -0.38% 1.15% 77.1 78 77.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
84653.8 萬 58 1.5 張/筆 77.75 元 2.28 5.35 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26199.3 萬 39 0.7 張/筆 77.96 元 +0.2 (+0.26%)

連漲連跌: 首日下跌  ( -0.3元 / -0.38%)        
財報評分: 最新80分 / 平均64分        上櫃指數: 213.1 (2.35 / +1.12%)

(5604) 中連貨 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3977.8-0.2-0.26%34.062.2834.0647.6861.3174.9388.56102.2
21W3878+0.4+0.52%33.92.333.947.4661.0274.5888.14101.7
21W3777.6-1-1.27%33.742.333.7447.2360.7374.2287.71101.2
21W3678.6+0.5+0.64%33.572.3433.574760.4373.8687.29100.7
21W3578.1+6.7+9.38%33.412.3433.4146.7860.1473.5186.87100.2
21W3471.4-10.2-12.5%33.252.1533.2546.5559.8573.1586.4599.75
21W3389.5-2.9-3.14%33.092.733.0946.3259.5672.886.0399.27
21W3292.4-0.5-0.54%32.932.8132.9346.159.2772.4485.6198.78
21W3192.9+2.9+3.22%32.772.8432.7745.8758.9872.0885.1998.3
21W3090-0.8-0.88%32.62.7632.645.6458.6971.7384.7797.81
21W2990.8-0.2-0.22%32.442.832.4445.4258.3971.3784.3597.32
21W2891-1-1.09%32.282.8232.2845.1958.171.0283.9396.84
21W2792-5.4-5.54%32.122.8632.1244.9757.8170.6683.5196.35
21W2697.4+7.7+8.58%31.963.0531.9644.7457.5270.383.0995.87
21W2589.7+0.2+0.22%31.792.8231.7944.5157.2369.9582.6695.38
21W2489.5-0.5-0.56%31.632.8331.6344.2956.9469.5982.2494.9
21W2390-0.4-0.44%31.472.8631.4744.0656.6569.2481.8294.41
21W2290.4+2.4+2.73%31.312.8931.3143.8356.3668.8881.493.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2188+1.8+2.09%31.152.8331.1543.6156.0668.5280.9893.44
21W2086.2-2.7-3.04%30.982.7830.9843.3855.7768.1780.5692.96
21W1988.9+0.7+0.79%30.822.8830.8243.1555.4867.8180.1492.47
21W1888.2-1-1.12%30.662.8830.6642.9355.1967.4579.7291.98
21W1789.2+0.2+0.22%30.52.9230.542.754.967.179.391.5
21W1689-1.2-1.33%30.342.9330.3442.4754.6166.7478.8891.01
21W1590.2-1.2-1.31%30.182.9930.1842.2554.3266.3978.4690.53
21W1491.4+1.2+1.33%30.013.0530.0142.0254.0366.0378.0490.04
21W1390.2-1-1.1%29.853.0229.8541.7953.7365.6777.6289.56
21W1291.2+0.2+0.22%29.693.0729.6941.5753.4465.3277.1989.07
21W1191+8.6+10.4%29.533.0829.5341.3453.1564.9676.7788.59
21W1082.4+4.8+6.19%29.372.8129.3741.1152.8664.6176.3588.1
21W0977.6+2.9+3.88%29.22.6629.240.8952.5764.2575.9387.61
21W0874.7-1.3-1.71%29.042.5729.0440.6652.2863.8975.5187.13
21W0676+9.9+15%28.882.6328.8840.4351.9963.5475.0986.64
21W0566.1-0.4-0.6%28.722.328.7240.2151.6963.1874.6786.16
21W0466.5+0.6+0.91%28.562.3328.5639.9851.462.8374.2585.67
21W0365.9-0.4-0.6%28.42.3228.439.7551.1162.4773.8385.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0266.3-0.4-0.6%28.232.3528.2339.5350.8262.1173.4184.7
20W0166.7-0.5-0.74%28.072.3828.0739.350.5361.7672.9984.22
20W5267.2-0.9-1.32%27.912.4127.9139.0750.2461.472.5783.73
20W5168.1-0.1-0.15%27.852.4527.8538.9950.1361.2672.483.54
20W5068.2-1.2-1.73%27.782.4527.7838.950.0161.1372.2483.35
20W4969.4+0.5+0.73%27.722.527.7238.8149.960.9972.0883.17
20W4868.9-0.7-1.01%27.662.4927.6638.7249.7960.8571.9182.98
20W4769.6+1.8+2.65%27.62.5227.638.6449.6760.7171.7582.79
20W4667.8-0.4-0.59%27.532.4627.5338.5549.5660.5771.5982.6
20W4568.2-1.4-2.01%27.472.4827.4738.4649.4560.4471.4282.41
20W4469.6+2.4+3.57%27.412.5427.4138.3749.3460.371.2682.23
20W4367.2+0.1+0.15%27.352.4627.3538.2849.2260.1671.182.04
20W4267.1+6.9+11.5%27.282.4627.2838.249.1160.0270.9481.85
20W4160.2+0.7+1.18%27.222.2127.2238.114959.8870.7781.66
20W4059.5+0.4+0.68%27.162.1927.1638.0248.8859.7570.6181.47
20W3959.1-0.9-1.5%27.12.1827.137.9348.7759.6170.4581.28
20W3860+1.1+1.87%27.032.2227.0337.8548.6659.4770.2881.1
20W3758.9-1-1.67%26.972.1826.9737.7648.5559.3370.1280.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3659.9-0.8-1.32%26.912.2326.9137.6748.4359.269.9680.72
20W3560.7+2.6+4.48%26.842.2626.8437.5848.3259.0669.880.53
20W3458.1+1.6+2.83%26.782.1726.7837.4948.2158.9269.6380.34
20W3356.5-0.6-1.05%26.722.1126.7237.4148.0958.7869.4780.16
20W3257.1-2.8-4.67%26.662.1426.6637.3247.9858.6469.3179.97
20W3159.9-1.5-2.44%26.592.2526.5937.2347.8758.5169.1479.78
20W3061.4+0.2+0.33%26.532.3126.5337.1447.7658.3768.9879.59
20W2961.2+1.6+2.68%26.472.3126.4737.0647.6458.2368.8279.4
20W2859.6-0.4-0.67%26.412.2626.4136.9747.5358.0968.6579.22
20W2760-9.7-13.9%26.342.2826.3436.8847.4257.9568.4979.03
20W2669.7-1.8-2.52%26.282.6526.2836.7947.357.8268.3378.84
20W2571.5+2+2.88%26.222.7326.2236.747.1957.6868.1778.65
20W2469.5+9.4+15.6%26.152.6626.1536.6247.0857.546878.46
20W2360.1+2.6+4.52%26.092.326.0936.5346.9757.467.8478.28
20W2257.5-0.6-1.03%26.032.2126.0336.4446.8557.2667.6878.09
20W2158.1+0.2+0.35%25.972.2425.9736.3546.7457.1367.5177.9
20W2057.9+7.8+15.6%25.92.2425.936.2746.6356.9967.3577.71
20W1950.1+0.85+1.73%25.841.9425.8436.1846.5156.8567.1977.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1849.25+0.65+1.34%25.781.9125.7836.0946.456.7167.0277.34
20W1748.6-0.05-0.1%25.721.8925.723646.2956.5766.8677.15
20W1648.65+4.65+10.6%25.651.925.6535.9146.1856.4466.776.96
20W1544+0.25+0.57%25.591.7225.5935.8346.0656.366.5476.77
20W1443.75+0.25+0.57%25.531.7125.5335.7445.9556.1666.3776.58
20W1343.5-1.55-3.44%25.461.7125.4635.6545.8456.0266.2176.4
20W1245.05+4.95+12.3%25.41.7725.435.5645.7255.8966.0576.21
20W1140.1-4.6-10.3%25.341.5825.3435.4845.6155.7565.8876.02
20W1044.7+0.9+2.05%25.281.7725.2835.3945.555.6165.7275.83
20W0943.8-0.5-1.13%25.211.7425.2135.345.3955.4765.5675.64
20W0844.3+0.5+1.14%25.151.7625.1535.2145.2755.3365.3975.45
20W0743.8+4+10.1%25.091.7525.0935.1245.1655.265.2375.27
20W0639.8+0.45+1.14%25.031.5925.0335.0445.0555.0665.0775.08
20W0539.35-0.65-1.62%24.961.5824.9634.9544.9354.9264.974.89
20W0440+0.05+0.13%24.91.6124.934.8644.8254.7864.7474.7
20W0339.95+0.5+1.27%24.841.6124.8434.7744.7154.6464.5874.51
20W0239.4500%24.781.5924.7834.6944.654.5164.4274.33
19W0139.45+0.45+1.15%24.711.624.7134.644.4854.3764.2574.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W5239+0.8+2.09%24.651.5824.6534.5144.3754.2364.0973.95
19W5138.200%24.61.5524.634.4444.2854.1363.9773.81
19W5038.2-0.1-0.26%24.561.5624.5634.3844.254.0263.8473.67
19W4938.3+0.4+1.06%24.511.5624.5134.3144.1153.9263.7273.52
19W4837.9-0.3-0.79%24.461.5524.4634.2544.0353.8163.673.38
19W4738.2-0.1-0.26%24.411.5624.4134.1843.9453.7163.4873.24
19W4638.3-0.45-1.16%24.371.5724.3734.1143.8653.6163.3573.1
19W4538.75-0.25-0.64%24.321.5924.3234.0543.7753.563.2372.96
19W4439+0.1+0.26%24.271.6124.2733.9843.6953.463.1172.82
19W4338.9+0.5+1.3%24.221.6124.2233.9143.653.2962.9872.67
19W4238.4+0.2+0.52%24.181.5924.1833.8543.5253.1962.8672.53
19W4138.2-0.3-0.78%24.131.5824.1333.7843.4353.0962.7472.39
19W4038.5+0.2+0.52%24.081.624.0833.7243.3552.9862.6272.25
19W3938.3-0.65-1.67%24.041.5924.0433.6543.2652.8862.4972.11
19W3838.95-0.5-1.27%23.991.6223.9933.5843.1852.7762.3771.97
19W3739.45-0.1-0.25%23.941.6523.9433.5243.0952.6762.2571.82
19W3639.55+0.2+0.51%23.891.6623.8933.4543.0152.5762.1271.68
19W3539.35-0.2-0.51%23.851.6523.8533.3942.9252.466271.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3439.55+0.8+2.06%23.81.6623.833.3242.8452.3661.8871.4
19W3338.75+2.85+7.94%23.751.6323.7533.2542.7552.2561.7671.26
19W3235.9+0.05+0.14%23.71.5123.733.1942.6752.1561.6371.11
19W3135.85-0.9-2.45%23.661.5223.6633.1242.5852.0561.5170.97
19W3036.75+1.75+5%23.611.5623.6133.0542.551.9461.3970.83
19W2935-0.1-0.28%23.561.4923.5632.9942.4151.8461.2670.69
19W2835.1-0.35-0.99%23.521.4923.5232.9242.3351.7361.1470.55
19W2735.45+0.85+2.46%23.471.5123.4732.8642.2451.6361.0270.41
19W2634.6-5.6-13.9%23.421.4823.4232.7942.1651.5360.970.26
19W2540.2+0.2+0.5%23.371.7223.3732.7242.0751.4260.7770.12
19W2440+1.1+2.83%23.331.7123.3332.6641.9951.3260.6569.98
19W2338.9+0.35+0.91%23.281.6723.2832.5941.951.2260.5369.84
19W2238.55-1.3-3.26%23.231.6623.2332.5341.8251.1160.469.7
19W2139.85+2.05+5.42%23.191.7223.1932.4641.7351.0160.2869.56
19W2037.8+3.4+9.88%23.141.6323.1432.3941.6550.960.1669.41
19W1934.4+1.1+3.3%23.091.4923.0932.3341.5650.860.0469.27
19W1833.3-0.55-1.62%23.041.4523.0432.2641.4850.759.9169.13
19W1733.85+2.45+7.8%231.472332.1941.3950.5959.7968.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W1631.4-1.75-5.28%22.951.3722.9532.1341.3150.4959.6768.85
19W1533.15-3.6-9.8%22.91.4522.932.0641.2250.3859.5468.7
19W1436.75+1.6+4.55%22.851.6122.853241.1450.2859.4268.56
19W1335.15+0.7+2.03%22.811.5422.8131.9341.0550.1859.368.42
19W1234.45+0.85+2.53%22.761.5122.7631.8640.9750.0759.1868.28
19W1133.6+2.55+8.21%22.711.4822.7131.840.8849.9759.0568.14
19W1031.05-0.55-1.74%22.671.3722.6731.7340.849.8658.9368
19W0931.6+0.35+1.12%22.621.422.6231.6740.7149.7658.8167.85
19W0831.25+0.2+0.64%22.571.3822.5731.640.6349.6658.6867.71
19W0731.05+0.35+1.14%22.521.3822.5231.5340.5449.5558.5667.57
19W0530.7+0.35+1.15%22.481.3722.4831.4740.4649.4558.4467.43
19W0430.35-0.25-0.82%22.431.3522.4331.440.3749.3458.3267.29
19W0330.6+0.5+1.66%22.381.3722.3831.3340.2949.2458.1967.15
19W0230.1+0.25+0.84%22.331.3522.3331.2740.249.1458.0767
19W0129.85+0.1+0.34%22.291.3422.2931.240.1249.0357.9566.86
18W5229.75-0.05-0.17%22.241.3422.2431.1440.0348.9357.8266.72
18W5129.8-0.2-0.67%22.191.3422.1931.0739.9448.8257.6966.57
18W5030+0.05+0.17%22.141.3622.1430.9939.8548.7157.5666.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W4929.95-0.55-1.8%22.091.3622.0930.9239.7648.5957.4366.26
18W4830.5+0.7+2.35%22.041.3822.0430.8539.6748.4857.366.11
18W4729.800%21.991.3621.9930.7839.5848.3757.1765.96
18W4629.8-0.1-0.33%21.941.3621.9430.7139.4948.2657.0465.81
18W4529.9-0.1-0.33%21.891.3721.8930.6439.3948.1556.965.66
18W4430-0.4-1.32%21.841.3721.8430.5739.348.0456.7765.51
18W4330.4+0.4+1.33%21.781.421.7830.539.2147.9356.6465.35
18W423000%21.731.3821.7330.4339.1247.8256.5165.2
18W4130-0.4-1.32%21.681.3821.6830.3639.0347.756.3865.05
18W4030.4-0.4-1.3%21.631.4121.6330.2938.9447.5956.2564.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。