Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5538 東明-KY資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.5 40.6 -0.1 -0.25% 0.74% 40.5 40.7 40.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
97392.9 萬 78 1.2 張/筆 40.51 元 1.59 8.1 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
99400.6 萬 68 1.5 張/筆 40.46 元 -0.1 (-0.25%)

連漲連跌: 連2跌  ( -0.2元 / -0.49%)        
財報評分: 最新40分 / 平均43分        上市指數: 16900.67 (195.21 / +1.17%)

(5538) 東明-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W4340.5-0.2-0.49%25.511.5925.5130.6135.7140.8245.9251.02
21W4240.7-0.55-1.33%25.491.625.4930.5935.6940.7945.8950.98
21W4141.25+1.25+3.12%25.471.6225.4730.5735.6640.7645.8550.95
21W4040-2-4.76%25.461.5725.4630.5535.6440.7345.8250.91
21W3942-1.55-3.56%25.441.6525.4430.5335.6240.745.7950.88
21W3843.55+1.65+3.94%25.421.7125.4230.5135.5940.6845.7650.84
21W3741.9+1.1+2.7%25.41.6525.430.4935.5740.6545.7350.81
21W3640.8+2.15+5.56%25.391.6125.3930.4635.5440.6245.750.77
21W3538.65-2.6-6.3%25.371.5225.3730.4435.5240.5945.6650.74
21W3441.25-1.6-3.73%25.351.6325.3530.4235.4940.5645.6350.7
21W3342.85-0.75-1.72%25.331.6925.3330.435.4740.5345.650.67
21W3243.6-3.2-6.84%25.321.7225.3230.3835.4440.5145.5750.63
21W3146.8+0.4+0.86%25.31.8525.330.3635.4240.4845.5450.6
21W3046.4+0.85+1.87%25.281.8425.2830.3435.3940.4545.5150.56
21W2945.55-1.4-2.98%25.261.825.2630.3235.3740.4245.4750.53
21W2846.95-2.6-5.25%25.251.8625.2530.2935.3440.3945.4450.49
21W2749.55+5.2+11.7%25.231.9625.2330.2735.3240.3645.4150.46
21W2644.35+1.65+3.86%25.211.7625.2130.2535.2940.3445.3850.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W2542.7-1-2.29%25.191.6925.1930.2335.2740.3145.3550.39
21W2443.7-0.8-1.8%25.181.7425.1830.2135.2540.2845.3250.35
21W2344.5+1.7+3.97%25.161.7725.1630.1935.2240.2545.2850.32
21W2242.8+0.85+2.03%25.141.725.1430.1735.240.2245.2550.28
21W2141.95-1.25-2.89%25.121.6725.1230.1535.1740.245.2250.24
21W2043.2+0.75+1.77%25.11.7225.130.1335.1540.1745.1950.21
21W1942.45-0.65-1.51%25.091.6925.0930.135.1240.1445.1650.17
21W1843.1+0.5+1.17%25.071.7225.0730.0835.140.1145.1350.14
21W1742.6+0.7+1.67%25.051.725.0530.0635.0740.0845.0950.1
21W1641.9+0.1+0.24%25.031.6725.0330.0435.0540.0545.0650.07
21W1541.8+4.6+12.4%25.021.6725.0230.0235.0240.0345.0350.03
21W1437.2+0.7+1.92%251.49253035404550
21W1336.5+0.1+0.27%24.981.4624.9829.9834.9739.9744.9749.96
21W1236.4-1.15-3.06%24.961.4624.9629.9634.9539.9444.9349.93
21W1137.55+0.25+0.67%24.951.5124.9529.9434.9239.9144.949.89
21W1037.3-0.4-1.06%24.931.524.9329.9134.939.8944.8749.86
21W0937.7+1.3+3.57%24.911.5124.9129.8934.8839.8644.8449.82
21W0836.4+1.1+3.12%24.891.4624.8929.8734.8539.8344.8149.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W0635.3-0.1-0.28%24.881.4224.8829.8534.8339.844.7849.75
21W0535.4-1.8-4.84%24.861.4224.8629.8334.839.7744.7449.72
21W0437.2-0.5-1.33%24.841.524.8429.8134.7839.7444.7149.68
21W0337.7-2-5.04%24.821.5224.8229.7934.7539.7244.6849.65
21W0239.7+0.15+0.38%24.811.624.8129.7734.7339.6944.6549.61
20W0139.55+1.55+4.08%24.791.624.7929.7534.739.6644.6249.58
20W5238+0.4+1.06%24.771.5324.7729.7234.6839.6344.5949.54
20W5137.6+2.1+5.92%24.741.5224.7429.6834.6339.5844.5349.47
20W5035.5+1+2.9%24.71.4424.729.6434.5939.5344.4749.41
20W4934.5+0.7+2.07%24.671.424.6729.634.5439.4744.4149.34
20W4833.8+1.8+5.62%24.641.3724.6429.5734.4939.4244.3549.28
20W4732-0.3-0.93%24.61.324.629.5334.4539.3744.2949.21
20W4632.3+0.25+0.78%24.571.3124.5729.4934.439.3144.2349.14
20W4532.05+0.05+0.16%24.541.3124.5429.4534.3539.2644.1749.08
20W4432+0.15+0.47%24.511.3124.5129.4134.3139.2144.1149.01
20W4331.85-0.35-1.09%24.471.324.4729.3734.2639.1644.0548.94
20W4232.200%24.441.3224.4429.3334.2139.143.9948.88
20W4132.2+1.9+6.27%24.411.3224.4129.2934.1739.0543.9348.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W4030.3-0.55-1.78%24.371.2424.3729.2534.123943.8748.75
20W3930.85-1.15-3.59%24.341.2724.3429.2134.0838.9443.8148.68
20W3832+1+3.23%24.311.3224.3129.1734.0338.8943.7548.61
20W3731-0.45-1.43%24.271.2824.2729.1333.9838.8443.6948.55
20W3631.45+0.95+3.11%24.241.324.2429.0933.9438.7943.6348.48
20W3530.5+0.3+0.99%24.211.2624.2129.0533.8938.7343.5748.42
20W3430.2+0.2+0.67%24.171.2524.1729.0133.8438.6843.5148.35
20W333000%24.141.2424.1428.9733.838.6343.4548.28
20W3230-0.4-1.32%24.111.2424.1128.9333.7538.5743.448.22
20W3130.4+0.7+2.36%24.081.2624.0828.8933.7138.5243.3448.15
20W3029.7-0.25-0.83%24.041.2424.0428.8533.6638.4743.2848.08
20W2929.95+1.9+6.77%24.011.2524.0128.8133.6138.4143.2248.02
20W2829.55-0.4-1.34%23.981.2323.9828.7733.5738.3643.1647.95
20W2729.95+0.8+2.74%23.941.2523.9428.7333.5238.3143.147.89
20W2629.15+0.15+0.52%23.911.2223.9128.6933.4738.2643.0447.82
20W252900%23.881.2123.8828.6533.4338.242.9847.75
20W2429-0.15-0.51%23.841.2223.8428.6133.3838.1542.9247.69
20W2329.15+0.75+2.64%23.811.2223.8128.5733.3438.142.8647.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W2228.4-0.4-1.39%23.781.1923.7828.5333.2938.0442.847.56
20W2128.8-1.9-6.19%23.741.2123.7428.4933.2437.9942.7447.49
20W2030.7+1.35+4.6%23.711.2923.7128.4533.237.9442.6847.42
20W1929.35+0.55+1.91%23.681.2423.6828.4133.1537.8942.6247.36
20W1828.8+2.05+7.66%23.651.2223.6528.3733.137.8342.5647.29
20W1726.75-2.25-7.76%23.611.1323.6128.3333.0637.7842.547.22
20W1629+1.1+3.94%23.581.2323.5828.333.0137.7342.4447.16
20W1527.9+2.05+7.93%23.551.1823.5528.2632.9637.6742.3847.09
20W1425.85-1.15-4.26%23.511.123.5128.2232.9237.6242.3247.03
20W1327-0.2-0.74%23.481.1523.4828.1832.8737.5742.2646.96
20W1227.2-0.3-1.09%23.451.1623.4528.1432.8337.5242.246.89
20W1127.5-4-12.7%23.411.1723.4128.132.7837.4642.1446.83
20W1031.5-0.3-0.94%23.381.3523.3828.0632.7337.4142.0946.76
20W0931.8-0.8-2.45%23.351.3623.3528.0232.6937.3642.0346.7
20W0832.600%23.311.423.3127.9832.6437.341.9746.63
20W0732.600%23.281.423.2827.9432.5937.2541.9146.56
20W0632.6-2.9-8.17%23.251.423.2527.932.5537.241.8546.5
20W0535.5+1.9+5.65%23.221.5323.2227.8632.537.1441.7946.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W0433.6-0.15-0.44%23.181.4523.1827.8232.4637.0941.7346.36
20W0333.75+0.9+2.74%23.151.4623.1527.7832.4137.0441.6746.3
20W0232.85+0.65+2.02%23.121.4223.1227.7432.3636.9941.6146.23
19W0132.2-0.15-0.46%23.081.3923.0827.732.3236.9341.5546.17
19W5232.35+0.75+2.37%23.051.423.0527.6632.2736.8841.4946.1
19W5131.6-0.05-0.16%23.051.3723.0527.6632.2736.8841.4946.1
19W5031.65-0.2-0.63%23.051.3723.0527.6632.2736.8841.4946.1
19W4931.85-0.15-0.47%23.051.3823.0527.6632.2736.8841.4946.1
19W4832-0.9-2.74%23.051.3923.0527.6632.2736.8841.4946.1
19W4732.9+0.3+0.92%23.051.4323.0527.6632.2736.8841.546.11
19W4632.6-0.2-0.61%23.051.4123.0527.6632.2736.8941.546.11
19W4532.8+1+3.14%23.051.4223.0527.6632.2836.8941.546.11
19W4431.8-1.95-5.78%23.051.3823.0527.6732.2836.8941.546.11
19W4333.75-0.25-0.74%23.061.4623.0627.6732.2836.8941.546.11
19W4234+1.35+4.13%23.061.4723.0627.6732.2836.8941.546.11
19W4132.65+0.65+2.03%23.061.4223.0627.6732.2836.8941.546.11
19W4032+0.6+1.91%23.061.3923.0627.6732.2836.8941.546.11
19W3931.4-2.6-7.65%23.061.3623.0627.6732.2836.8941.546.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W3834-0.3-0.87%23.061.4723.0627.6732.2836.8941.546.12
19W3734.3+1.25+3.78%23.061.4923.0627.6732.2836.8941.5146.12
19W3633.05+1.05+3.28%23.061.4323.0627.6732.2836.941.5146.12
19W3532-1.5-4.48%23.061.3923.0627.6732.2836.941.5146.12
19W3433.5+0.2+0.6%23.061.4523.0627.6732.2836.941.5146.12
19W3333.3+0.35+1.06%23.061.4423.0627.6732.2936.941.5146.12
19W3232.95+0.95+2.97%23.061.4323.0627.6732.2936.941.5146.12
19W3132-2.4-6.98%23.061.3923.0627.6732.2936.941.5146.12
19W3034.400%23.061.4923.0627.6832.2936.941.5146.13
19W2934.4+1.1+3.3%23.061.4923.0627.6832.2936.941.5146.13
19W2833.3-2.5-6.98%23.061.4423.0627.6832.2936.941.5246.13
19W2735.8-0.15-0.42%23.061.5523.0627.6832.2936.941.5246.13
19W2635.95-0.1-0.28%23.071.5623.0727.6832.2936.941.5246.13
19W2536.05+1.5+4.34%23.071.5623.0727.6832.2936.9141.5246.13
19W2434.55-0.95-2.68%23.071.523.0727.6832.2936.9141.5246.13
19W2335.5-0.75-2.07%23.071.5423.0727.6832.2936.9141.5246.13
19W2236.25+0.1+0.28%23.071.5723.0727.6832.2936.9141.5246.14
19W2136.15+0.15+0.42%23.071.5723.0727.6832.336.9141.5246.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W2036+0.1+0.28%23.071.5623.0727.6832.336.9141.5246.14
19W1935.9-0.55-1.51%23.071.5623.0727.6832.336.9141.5246.14
19W1836.45-0.05-0.14%23.071.5823.0727.6832.336.9141.5346.14
19W1736.5-0.1-0.27%23.071.5823.0727.6832.336.9141.5346.14
19W1636.6+0.1+0.27%23.071.5923.0727.6932.336.9141.5346.14
19W1536.500%23.071.5823.0727.6932.336.9141.5346.14
19W1436.5-0.25-0.68%23.071.5823.0727.6932.336.9241.5346.14
19W1336.75+0.25+0.68%23.071.5923.0727.6932.336.9241.5346.15
19W1236.5-1.05-2.8%23.071.5823.0727.6932.336.9241.5346.15
19W1137.55+1.05+2.88%23.071.6323.0727.6932.336.9241.5346.15
19W1036.5+0.1+0.27%23.071.5823.0727.6932.336.9241.5346.15
19W0936.4+0.1+0.28%23.081.5823.0827.6932.3136.9241.5446.15
19W0836.3-0.7-1.89%23.081.5723.0827.6932.3136.9241.5446.15
19W0737+1.8+5.11%23.081.623.0827.6932.3136.9241.5446.15
19W0535.2+0.2+0.57%23.081.5323.0827.6932.3136.9241.5446.15
19W043500%23.081.5223.0827.6932.3136.9241.5446.16
19W0335-0.1-0.28%23.081.5223.0827.6932.3136.9341.5446.16
19W0235.1-0.4-1.13%23.081.5223.0827.6932.3136.9341.5446.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W0135.500%23.081.5423.0827.732.3136.9341.5446.16
18W5235.5-0.95-2.61%23.081.5423.0827.732.3136.9341.5446.16
18W5136.45-0.5-1.35%23.071.5823.0727.6932.336.9241.5346.15
18W5036.95-0.2-0.54%23.071.623.0727.6832.336.9141.5246.14
18W4937.15-0.45-1.2%23.061.6123.0627.6832.2936.941.5146.13
18W4837.6-0.55-1.44%23.061.6323.0627.6732.2836.8941.546.12
18W4738.15-0.05-0.13%23.051.6523.0527.6632.2736.8841.4946.1
18W4638.2-0.15-0.39%23.051.6623.0527.6632.2736.8741.4846.09
18W4538.35-0.05-0.13%23.041.6623.0427.6532.2636.8741.4746.08
18W4438.4-1.1-2.78%23.041.6723.0427.6432.2536.8641.4646.07
18W4339.5-0.4-1%23.031.7223.0327.6432.2436.8541.4546.06


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。