Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5534 長虹期貨標的資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
73.4 73.3 +0.1 +0.14% 1.23% 73.3 73.4 72.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7675,594 萬 656 1.2 張/筆 72.95 元 1.15 12.66 -0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3172,325 萬 283 1.1 張/筆 73.44 元 -0.4 (-0.54%)

連漲連跌: 首日上漲  ( +0.1元 / +0.14%)        
財報評分: 最新57分 / 平均62分        上市指數: 16900.67 (195.21 / +1.17%)

(5534) 長虹 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W4373.4-0.3-0.41%63.751.1563.7576.589.25102114.8127.5
21W4273.7-0.5-0.67%63.731.1663.7376.4889.22102114.7127.5
21W4174.2-5.4-6.78%63.711.1663.7176.4589.19101.9114.7127.4
21W4079.6-0.2-0.25%63.691.2563.6976.4389.16101.9114.6127.4
21W3979.8+1.5+1.92%63.671.2563.6776.489.14101.9114.6127.3
21W3878.3-0.7-0.89%63.651.2363.6576.3889.11101.8114.6127.3
21W3779-0.9-1.13%63.631.2463.6376.3589.08101.8114.5127.3
21W3679.9+0.6+0.76%63.611.2663.6176.3389.05101.8114.5127.2
21W3579.3+1.1+1.41%63.591.2563.5976.3189.02101.7114.5127.2
21W3478.2-1.3-1.64%63.571.2363.5776.2888.99101.7114.4127.1
21W3379.5-1.3-1.61%63.551.2563.5576.2688.97101.7114.4127.1
21W3280.8+0.5+0.62%63.531.2763.5376.2388.94101.6114.3127.1
21W3180.3+0.6+0.75%63.511.2663.5176.2188.91101.6114.3127
21W3079.7+0.4+0.5%63.491.2663.4976.1888.88101.6114.3127
21W2979.3-0.4-0.5%63.471.2563.4776.1688.85101.5114.2126.9
21W2879.7+0.5+0.63%63.451.2663.4576.1488.82101.5114.2126.9
21W2779.2-0.3-0.38%63.431.2563.4376.1188.8101.5114.2126.9
21W2679.5+0.2+0.25%63.411.2563.4176.0988.77101.4114.1126.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W2579.3+1.4+1.8%63.391.2563.3976.0688.74101.4114.1126.8
21W2477.9-0.7-0.89%63.371.2363.3776.0488.71101.4114.1126.7
21W2378.6-0.4-0.51%63.351.2463.3576.0188.68101.4114126.7
21W2279+0.8+1.02%63.321.2563.3275.9988.66101.3114126.6
21W2178.2-0.6-0.76%63.31.2463.375.9788.63101.3113.9126.6
21W2078.8-2.8-3.43%63.281.2563.2875.9488.6101.3113.9126.6
21W1981.6-1.4-1.69%63.261.2963.2675.9288.57101.2113.9126.5
21W1883+0.3+0.36%63.241.3163.2475.8988.54101.2113.8126.5
21W1782.7+0.7+0.85%63.221.3163.2275.8788.51101.2113.8126.4
21W1682-1.1-1.32%63.21.363.275.8488.48101.1113.8126.4
21W1583.100%63.181.3263.1875.8288.46101.1113.7126.4
21W1483.1+0.6+0.73%63.161.3263.1675.888.43101.1113.7126.3
21W1382.5-3-3.51%63.141.3163.1475.7788.4101113.7126.3
21W1285.5+1.4+1.66%63.121.3563.1275.7588.37101113.6126.2
21W1184.1+1.5+1.82%63.11.3363.175.7288.34101113.6126.2
21W1082.6+0.6+0.73%63.081.3163.0875.788.32100.9113.5126.2
21W0982+2.2+2.76%63.061.363.0675.6788.29100.9113.5126.1
21W0879.800%63.041.2763.0475.6588.26100.9113.5126.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W0679.8+0.8+1.01%63.021.2763.0275.6388.23100.8113.4126
21W0579-0.9-1.13%631.256375.688.2100.8113.4126
21W0479.9-0.5-0.62%62.981.2762.9875.5888.17100.8113.4126
21W0380.4-0.6-0.74%62.961.2862.9675.5588.14100.7113.3125.9
21W0281+1+1.25%62.941.2962.9475.5388.12100.7113.3125.9
20W0180-0.7-0.87%62.921.2762.9275.588.09100.7113.3125.8
20W5280.7-0.4-0.49%62.91.2862.975.4888.06100.6113.2125.8
20W5181.1+0.9+1.12%62.851.2962.8575.4287.99100.6113.1125.7
20W5080.2-1.8-2.2%62.81.2862.875.3687.92100.5113125.6
20W4982-1.1-1.32%62.751.3162.7575.387.85100.4113125.5
20W4883.1+2+2.47%62.71.3362.775.2487.78100.3112.9125.4
20W4781.1-0.3-0.37%62.651.2962.6575.1887.71100.2112.8125.3
20W4681.4+1.6+2.01%62.61.362.675.1287.64100.2112.7125.2
20W4579.8+0.2+0.25%62.551.2862.5575.0687.57100.1112.6125.1
20W4479.6-1-1.24%62.51.2762.57587.5100112.5125
20W4380.6+1.4+1.77%62.451.2962.4574.9487.4399.92112.4124.9
20W4279.2-1.1-1.37%62.41.2762.474.8887.3699.84112.3124.8
20W4180.3+0.3+0.37%62.351.2962.3574.8287.2999.76112.2124.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W4080+1.5+1.91%62.31.2862.374.7687.2299.68112.1124.6
20W3978.5-2.1-2.61%62.251.2662.2574.787.1599.6112124.5
20W3880.6-1.2-1.47%62.21.362.274.6487.0899.52112124.4
20W3781.8-0.1-0.12%62.151.3262.1574.5887.0199.44111.9124.3
20W3681.9-1.9-2.27%62.11.3262.174.5286.9499.36111.8124.2
20W3583.8-6.8-7.51%62.051.3562.0574.4686.8799.28111.7124.1
20W3490.6+0.4+0.44%621.466274.486.899.2111.6124
20W3390.2+0.4+0.45%61.951.4661.9574.3486.7399.12111.5123.9
20W3289.8+0.3+0.34%61.91.4561.974.2886.6699.04111.4123.8
20W3189.5-0.5-0.56%61.851.4561.8574.2286.5998.96111.3123.7
20W3090+0.8+0.9%61.81.4661.874.1686.5298.88111.2123.6
20W2989.2+1.2+1.36%61.751.4461.7574.186.4598.8111.2123.5
20W2888+0.1+0.11%61.71.4361.774.0486.3898.72111.1123.4
20W2787.9+1.1+1.27%61.651.4361.6573.9886.3198.64111123.3
20W2686.8+0.6+0.7%61.61.4161.673.9286.2498.56110.9123.2
20W2586.2-2.6-2.93%61.551.461.5573.8686.1798.48110.8123.1
20W2488.800%61.51.4461.573.886.198.4110.7123
20W2388.8+5.2+6.22%61.451.4561.4573.7486.0398.32110.6122.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W2283.6+1.3+1.58%61.41.3661.473.6885.9698.24110.5122.8
20W2182.3+0.4+0.49%61.351.3461.3573.6285.8998.16110.4122.7
20W2081.9-0.2-0.24%61.31.3461.373.5685.8298.08110.3122.6
20W1982.1-0.3-0.36%61.251.3461.2573.585.7598110.2122.5
20W1882.4+3.6+4.57%61.21.3561.273.4485.6897.92110.2122.4
20W1778.8+0.6+0.77%61.151.2961.1573.3885.6197.84110.1122.3
20W1678.2+3.7+4.97%61.11.2861.173.3285.5497.76110122.2
20W1574.5+1.4+1.92%61.051.2261.0573.2685.4797.68109.9122.1
20W1473.1+0.9+1.25%611.26173.285.497.6109.8122
20W1372.2+6+9.06%60.951.1860.9573.1485.3397.52109.7121.9
20W1266.2-7.3-9.93%60.91.0960.973.0885.2697.44109.6121.8
20W1173.5-7.9-9.71%60.851.2160.8573.0285.1997.36109.5121.7
20W1081.4-0.4-0.49%60.81.3460.872.9685.1297.28109.4121.6
20W0981.8-0.6-0.73%60.751.3560.7572.985.0597.2109.4121.5
20W0882.4-0.2-0.24%60.71.3660.772.8484.9897.12109.3121.4
20W0782.6+0.1+0.12%60.651.3660.6572.7884.9197.04109.2121.3
20W0682.5-1.5-1.79%60.61.3660.672.7284.8496.96109.1121.2
20W0584-1-1.18%60.551.3960.5572.6684.7796.88109121.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W0485+0.1+0.12%60.51.460.572.684.796.8108.9121
20W0384.9+2.6+3.16%60.451.460.4572.5484.6396.72108.8120.9
20W0282.3-0.3-0.36%60.41.3660.472.4884.5696.64108.7120.8
19W0182.6+0.9+1.1%60.351.3760.3572.4284.4996.56108.6120.7
19W5281.7+1.1+1.36%60.31.3560.372.3684.4296.48108.5120.6
19W5180.6-0.7-0.86%60.221.3460.2272.2784.3196.36108.4120.4
19W5081.3+0.1+0.12%60.151.3560.1572.1884.2196.23108.3120.3
19W4981.2-0.7-0.85%60.071.3560.0772.0884.196.11108.1120.1
19W4881.9-0.8-0.97%59.991.3759.9971.9983.9995.99108120
19W4782.7+0.5+0.61%59.921.3859.9271.983.8895.87107.8119.8
19W4682.2-0.1-0.12%59.841.3759.8471.8183.7895.74107.7119.7
19W4582.3+0.7+0.86%59.761.3859.7671.7283.6795.62107.6119.5
19W4481.6+0.6+0.74%59.691.3759.6971.6283.5695.5107.4119.4
19W4381-1.3-1.58%59.611.3659.6171.5383.4595.38107.3119.2
19W4282.3+4.3+5.51%59.531.3859.5371.4483.3595.25107.2119.1
19W4178-1.7-2.13%59.461.3159.4671.3583.2495.13107118.9
19W4079.7+0.2+0.25%59.381.3459.3871.2683.1395.01106.9118.8
19W3979.5-1.1-1.36%59.31.3459.371.1683.0294.89106.7118.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W3880.6+0.3+0.37%59.231.3659.2371.0782.9294.76106.6118.5
19W3780.3-0.5-0.62%59.151.3659.1570.9882.8194.64106.5118.3
19W3680.8+0.8+1%59.071.3759.0770.8982.794.52106.3118.1
19W3580-8.3-9.4%591.365970.882.694.39106.2118
19W3488.3+0.5+0.57%58.921.558.9270.782.4994.27106.1117.8
19W3387.8-0.9-1.01%58.841.4958.8470.6182.3894.15105.9117.7
19W3288.7+0.4+0.45%58.771.5158.7770.5282.2794.03105.8117.5
19W3188.3-1-1.12%58.691.558.6970.4382.1793.9105.6117.4
19W3089.3+0.9+1.02%58.611.5258.6170.3482.0693.78105.5117.2
19W2988.4-1.1-1.23%58.541.5158.5470.2481.9593.66105.4117.1
19W2889.5-0.4-0.44%58.461.5358.4670.1581.8493.54105.2116.9
19W2789.9+0.6+0.67%58.381.5458.3870.0681.7493.41105.1116.8
19W2689.3-0.1-0.11%58.311.5358.3169.9781.6393.29105116.6
19W2589.4+1.6+1.82%58.231.5458.2369.8881.5293.17104.8116.5
19W2487.8-1.7-1.9%58.151.5158.1569.7881.4193.05104.7116.3
19W2389.5-1-1.1%58.081.5458.0869.6981.3192.92104.5116.2
19W2290.5+3.9+4.5%581.565869.681.292.8104.4116
19W2186.6+2.3+2.73%57.921.557.9269.5181.0992.68104.3115.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W2084.3-1.3-1.52%57.851.4657.8569.4280.9992.55104.1115.7
19W1985.6-1.1-1.27%57.771.4857.7769.3280.8892.43104115.5
19W1886.7-0.5-0.57%57.691.557.6969.2380.7792.31103.8115.4
19W1787.2+1.6+1.87%57.621.5157.6269.1480.6692.19103.7115.2
19W1685.6-1.7-1.95%57.541.4957.5469.0580.5692.06103.6115.1
19W1587.3-2.2-2.46%57.461.5257.4668.9680.4591.94103.4114.9
19W1489.5-0.5-0.56%57.391.5657.3968.8680.3491.82103.3114.8
19W1390+2+2.27%57.311.5757.3168.7780.2391.7103.2114.6
19W1288+0.2+0.23%57.231.5457.2368.6880.1391.57103114.5
19W1187.8+0.4+0.46%57.161.5457.1668.5980.0291.45102.9114.3
19W1087.4+0.5+0.58%57.081.5357.0868.579.9191.33102.7114.2
19W0986.9-0.6-0.69%571.525768.479.891.21102.6114
19W0887.5+3.7+4.42%56.931.5456.9368.3179.791.08102.5113.9
19W0783.8-0.7-0.83%56.851.4756.8568.2279.5990.96102.3113.7
19W0584.5-0.3-0.35%56.771.4956.7768.1379.4890.84102.2113.5
19W0484.8+5.3+6.67%56.71.556.768.0479.3890.71102.1113.4
19W0379.5+0.8+1.02%56.621.456.6267.9479.2790.59101.9113.2
19W0278.7-0.6-0.76%56.541.3956.5467.8579.1690.47101.8113.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W0179.3+2.1+2.72%56.471.456.4767.7679.0590.35101.6112.9
18W5277.2+0.8+1.05%56.391.3756.3967.6778.9590.22101.5112.8
18W5176.4-1.7-2.18%56.211.3656.2167.4578.789.94101.2112.4
18W5078.1-0.5-0.64%56.031.3956.0367.2478.4589.65100.9112.1
18W4978.6-0.5-0.63%55.851.4155.8567.0278.1989.37100.5111.7
18W4879.1+0.8+1.02%55.671.4255.6766.8177.9489.08100.2111.3
18W4778.3+0.8+1.03%55.51.4155.566.5977.6988.7999.89111
18W4677.5+5.8+8.09%55.321.455.3266.3877.4488.5199.57110.6
18W4571.7-0.6-0.83%55.141.355.1466.1777.1988.2299.25110.3
18W4472.3+3.3+4.78%54.961.3254.9665.9576.9487.9398.93109.9
18W4369-2.8-3.9%54.781.2654.7865.7476.6987.6598.6109.6


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。