Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5530 龍巖股價近低PBR破低資料日期: 02/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
61.4 -0.6 -0.97% 62 62 62 61
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
158966.3 萬 103 1.5 張/筆 61.35 元 11.35 1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62382.4 萬 56 1.1 張/筆 62.02 元 -0.1 (-0.16%)

連漲連跌: 連2跌  ( -0.7元 / -1.13%)        
財報評分: 最新60分 / 平均59分        上櫃指數: 146.56 (-1.26 / -0.85%)

(5530) 龍巖 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200961.4-0.6-0.97%41.981.4620.9941.9883.96125.9167.9209.9
W200862+0.1+0.16%41.981.4820.9941.9883.96125.9167.9209.9
W200761.9+0.4+0.65%41.981.4720.9941.9883.96125.9167.9209.9
W200661.5-0.1-0.16%41.981.4620.9941.9883.96125.9167.9209.9
W200561.6-2-3.14%41.981.4720.9941.9883.96125.9167.9209.9
W200463.6-0.2-0.31%41.981.5220.9941.9883.96125.9167.9209.9
W200363.8+1.1+1.75%41.981.5220.9941.9883.96125.9167.9209.9
W200262.7-0.7-1.1%41.981.4920.9941.9883.96125.9167.9209.9
W200163.4+0.2+0.32%41.981.5120.9941.9883.96125.9167.9209.9
W195263.2+0.6+0.96%41.981.5120.9941.9883.96125.9167.9209.9
W195162.6-0.9-1.42%41.861.520.9341.8683.71125.6167.4209.3
W195063.5-0.4-0.63%41.731.5220.8741.7383.47125.2166.9208.7
W194963.9-0.3-0.47%41.611.5420.841.6183.22124.8166.4208
W194864.2-0.8-1.23%41.491.5520.7441.4982.97124.5165.9207.4
W19476500%41.361.5720.6841.3682.72124.1165.4206.8
W194665+3.4+5.52%41.241.5820.6241.2482.48123.7165206.2
W194561.6+0.9+1.48%41.111.520.5641.1182.23123.3164.5205.6
W194460.7-0.1-0.16%40.991.4820.540.9981.98123164205
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194360.8+0.5+0.83%40.871.4920.4340.8781.73122.6163.5204.3
W194260.3-1.4-2.27%40.741.4820.3740.7481.49122.2163203.7
W194161.7+0.9+1.48%40.621.5220.3140.6281.24121.9162.5203.1
W194060.8-0.6-0.98%40.51.520.2540.580.99121.5162202.5
W193961.4-0.3-0.49%40.371.5220.1940.3780.74121.1161.5201.9
W193861.7+0.8+1.31%40.251.5320.1240.2580.5120.7161201.2
W193760.9-0.6-0.98%40.121.5220.0640.1280.25120.4160.5200.6
W193661.5+0.9+1.49%401.54204080120160200
W193560.6+0.5+0.83%39.881.5219.9439.8879.75119.6159.5199.4
W193460.1-0.4-0.66%39.751.5119.8839.7579.51119.3159198.8
W193360.5-1.2-1.94%39.631.5319.8139.6379.26118.9158.5198.1
W193261.7+0.5+0.82%39.511.5619.7539.5179.01118.5158197.5
W193161.2-1-1.61%39.381.5519.6939.3878.76118.1157.5196.9
W193062.2-2.6-4.01%39.261.5819.6339.2678.52117.8157196.3
W192964.8-0.2-0.31%39.131.6619.5739.1378.27117.4156.5195.7
W192865+1.3+2.04%39.011.6719.5139.0178.02117156195.1
W192763.7+0.3+0.47%38.891.6419.4438.8977.77116.7155.5194.4
W192663.4-0.4-0.63%38.761.6419.3838.7677.53116.3155.1193.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192563.8+1+1.59%38.641.6519.3238.6477.28115.9154.6193.2
W192462.8+0.2+0.32%38.521.6319.2638.5277.03115.5154.1192.6
W192362.6-1.8-2.8%38.391.6319.238.3976.78115.2153.6192
W192264.4+4+6.62%38.271.6819.1338.2776.54114.8153.1191.3
W192160.4-0.4-0.66%38.141.5819.0738.1476.29114.4152.6190.7
W192060.8+0.1+0.16%38.021.619.0138.0276.04114.1152.1190.1
W191960.7-1.3-2.1%37.91.618.9537.975.79113.7151.6189.5
W191862+0.3+0.49%37.771.6418.8937.7775.55113.3151.1188.9
W191761.7+0.2+0.33%37.651.6418.8237.6575.3112.9150.6188.2
W191661.5+0.6+0.99%37.531.6418.7637.5375.05112.6150.1187.6
W191560.9-0.5-0.81%37.41.6318.737.474.8112.2149.6187
W191461.4-0.8-1.29%37.281.6518.6437.2874.56111.8149.1186.4
W191362.2+0.5+0.81%37.151.6718.5837.1574.31111.5148.6185.8
W191261.7-1.3-2.06%37.031.6718.5237.0374.06111.1148.1185.2
W191163+1.4+2.27%36.911.7118.4536.9173.81110.7147.6184.5
W191061.6-2-3.14%36.781.6718.3936.7873.57110.4147.1183.9
W190963.6+3.1+5.12%36.661.7318.3336.6673.32110146.6183.3
W190860.5-0.5-0.82%36.541.6618.2736.5473.07109.6146.1182.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190761+2.6+4.45%36.411.6818.2136.4172.82109.2145.6182.1
W190558.4+0.4+0.69%36.291.6118.1436.2972.58108.9145.2181.4
W190458+0.9+1.58%36.161.618.0836.1672.33108.5144.7180.8
W190357.1+0.8+1.42%36.041.5818.0236.0472.08108.1144.2180.2
W190256.3-0.1-0.18%35.921.5717.9635.9271.83107.8143.7179.6
W190156.4+0.2+0.36%35.791.5817.935.7971.59107.4143.2179
W185256.2+0.2+0.36%35.671.5817.8435.6771.34107142.7178.4
W185156-1-1.75%35.561.5717.7835.5671.12106.7142.2177.8
W185057-1-1.72%35.441.6117.7235.4470.89106.3141.8177.2
W184958-0.9-1.53%35.331.6417.6735.3370.67106141.3176.7
W184858.9+1+1.73%35.221.6717.6135.2270.44105.7140.9176.1
W184757.9-0.8-1.36%35.111.6517.5535.1170.22105.3140.4175.5
W184658.7-0.6-1.01%351.6817.53569.99105140175
W184559.3+0.6+1.02%34.881.717.4434.8869.76104.6139.5174.4
W184458.7+0.9+1.56%34.771.6917.3934.7769.54104.3139.1173.9
W184357.8-0.5-0.86%34.661.6717.3334.6669.32104138.6173.3
W184258.3-0.7-1.19%34.541.6917.2734.5469.09103.6138.2172.7
W184159-2-3.28%34.431.7117.2234.4368.87103.3137.7172.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184061-3.9-6.01%34.321.7817.1634.3268.64103137.3171.6
W183964.9+0.2+0.31%34.211.917.134.2168.42102.6136.8171
W183864.7-1.9-2.85%34.11.917.0534.168.19102.3136.4170.5
W183766.6+1.4+2.15%33.981.9616.9933.9867.96101.9135.9169.9
W183665.2+3.1+4.99%33.871.9316.9433.8767.74101.6135.5169.4
W183562.1+4.1+7.07%33.761.8416.8833.7667.52101.3135168.8
W183458-0.2-0.34%33.651.7216.8233.6567.29100.9134.6168.2
W183358.2+0.7+1.22%33.531.7416.7733.5367.06100.6134.1167.7
W183257.5+0.1+0.17%33.421.7216.7133.4266.84100.3133.7167.1
W183157.4-1.3-2.21%33.311.7216.6533.3166.6299.92133.2166.5
W183058.7-1.9-3.14%33.21.7716.633.266.3999.58132.8166
W182960.6+0.7+1.17%33.081.8316.5433.0866.1799.25132.3165.4
W182859.9+2.6+4.54%32.971.8216.4832.9765.9498.91131.9164.8
W182757.3-3.7-6.07%32.861.7416.4332.8665.7298.57131.4164.3
W182661-0.5-0.81%32.741.8616.3732.7465.4998.23131163.7
W182561.5-2.5-3.91%32.631.8816.3232.6365.2697.9130.5163.2
W182464+2.6+4.23%32.521.9716.2632.5265.0497.56130.1162.6
W182361.4-1.2-1.92%32.411.8916.232.4164.8297.22129.6162
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182262.6-0.5-0.79%32.31.9416.1532.364.5996.88129.2161.5
W182163.1+2+3.27%32.181.9616.0932.1864.3696.55128.7160.9
W182061.1-0.8-1.29%32.071.9116.0432.0764.1496.21128.3160.4
W181961.9-0.4-0.64%31.961.9415.9831.9663.9295.87127.8159.8
W181862.300%31.841.9615.9231.8463.6995.54127.4159.2
W181762.3-1-1.58%31.731.9615.8731.7363.4695.2126.9158.7
W181663.3+1+1.61%31.62215.8131.6263.2494.86126.5158.1
W181562.3+0.1+0.16%31.511.9815.7531.5163.0294.52126157.5
W181462.2-1.3-2.05%31.41.9815.731.462.7994.18125.6157
W181363.5+0.1+0.16%31.282.0315.6431.2862.5693.85125.1156.4
W181263.4+0.3+0.48%31.172.0315.5831.1762.3493.51124.7155.9
W181163.1-0.4-0.63%31.062.0315.5331.0662.1293.17124.2155.3
W181063.5-0.4-0.63%30.942.0515.4730.9461.8992.84123.8154.7
W180963.9-0.1-0.16%30.832.0715.4230.8361.6692.5123.3154.2
W180864+3.3+5.44%30.722.0815.3630.7261.4492.16122.9153.6
W180760.700%30.611.9815.330.6161.2291.82122.4153
W180660.7-6.5-9.67%30.51.9915.2530.560.9991.48122152.5
W180567.2-1.6-2.33%30.382.2115.1930.3860.7691.15121.5151.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180468.8-0.6-0.86%30.272.2715.1430.2760.5490.81121.1151.4
W180369.4-1.3-1.84%30.162.315.0830.1660.3290.47120.6150.8
W180270.7-0.9-1.26%30.042.3515.0230.0460.0990.14120.2150.2
W180171.6+3+4.37%29.932.3914.9729.9359.8689.8119.7149.7
W175268.6-1.2-1.72%29.822.314.9129.8259.6489.46119.3149.1
W175169.8+0.4+0.58%29.722.3514.8629.7259.4489.16118.9148.6
W175069.4+1.5+2.21%29.622.3414.8129.6259.2488.86118.5148.1
W174967.9-4.1-5.69%29.522.314.7629.5259.0488.56118.1147.6
W174872-1.5-2.04%29.422.4514.7129.4258.8488.26117.7147.1
W174773.5-2.3-3.03%29.322.5114.6629.3258.6487.95117.3146.6
W174675.8+0.1+0.13%29.222.5914.6129.2258.4487.65116.9146.1
W174575.7+2.6+3.56%29.122.614.5629.1258.2387.35116.5145.6
W174473.1-1.1-1.48%29.022.5214.5129.0258.0387.05116.1145.1
W174374.2+2.2+3.06%28.922.5714.4628.9257.8386.75115.7144.6
W174272-1.7-2.31%28.822.514.4128.8257.6386.45115.3144.1
W174173.7+3.3+4.69%28.722.5714.3628.7257.4386.15114.9143.6
W174070.4+1.2+1.73%28.622.4614.3128.6257.2385.85114.5143.1
W173969.200%28.522.4314.2628.5257.0385.54114.1142.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173869.2-1.6-2.26%28.412.4414.2128.4156.8385.24113.7142.1
W173770.8-0.5-0.7%28.312.514.1628.3156.6384.94113.3141.6
W173671.3+2.3+3.33%28.212.5314.1128.2156.4384.64112.9141.1
W173569-0.4-0.58%28.112.4514.0628.1156.2384.34112.5140.6
W173469.4-2.5-3.48%28.012.4814.0128.0156.0384.04112.1140.1
W173371.9+0.8+1.13%27.912.5813.9627.9155.8383.74111.7139.6
W173271.1-1.3-1.8%27.812.5613.9127.8155.6283.44111.2139.1
W173172.4+1.5+2.12%27.712.6113.8627.7155.4283.14110.8138.6
W173070.9+4.6+6.94%27.612.5713.8127.6155.2282.83110.4138.1
W172966.3-1.1-1.63%27.512.4113.7627.5155.0282.53110137.6
W172867.4+2.4+3.69%27.412.4613.7127.4154.8282.23109.6137.1
W172765+0.7+1.09%27.312.3813.6627.3154.6281.93109.2136.6
W172664.3-0.5-0.77%27.212.3613.627.2154.4281.63108.8136
W172564.8+0.5+0.78%27.112.3913.5527.1154.2281.33108.4135.5
W172464.3-2-3.02%27.012.3813.527.0154.0281.03108135
W172366.3-1.5-2.21%26.912.4613.4526.9153.8280.73107.6134.5
W172267.8+1.4+2.11%26.812.5313.426.8153.6280.43107.2134
W172166.4-1.6-2.35%26.712.4913.3526.7153.4280.12106.8133.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172068+2.9+4.45%26.612.5613.326.6153.2279.82106.4133
W171965.1+4.3+7.07%26.512.4613.2526.5153.0179.52106132.5
W171860.8+3.5+6.11%26.412.313.226.4152.8179.22105.6132
W171757.3+0.2+0.35%26.312.1813.1526.3152.6178.92105.2131.5
W171657.1-0.7-1.21%26.212.1813.126.2152.4178.62104.8131
W171557.8-2.7-4.46%26.112.2113.0526.1152.2178.32104.4130.5
W171460.5-0.8-1.31%26.012.331326.0152.0178.02104130
W171361.3-6.3-9.32%25.92.3712.9525.951.8177.72103.6129.5
W171267.6-2.1-3.01%25.82.6212.925.851.6177.41103.2129
W171169.7+11.9+20.6%25.72.7112.8525.751.4177.11102.8128.5
W171057.8+0.2+0.35%25.62.2612.825.651.2176.81102.4128
W170957.6-0.3-0.52%25.52.2612.7525.551.0176.51102127.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。