Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5529 志嘉資料日期: 10/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.53 7.91 -0.38 -4.8% 9.61% 8.1 8.1 7.34
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
566435.5 萬 188 3 張/筆 7.69 元 1.03 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
351279.4 萬 112 3.1 張/筆 7.96 元 -0.16 (-1.98%)

連漲連跌: 連3跌  ( -0.65元 / -7.95%)        
財報評分: 最新18分 / 平均19分        上櫃指數: 166.04 (0.47 / +0.28%)

(5529) 志嘉 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W20437.53-0.07-0.92%7.341.033.677.3411.0114.6818.3522.02
W20427.6+0.51+7.19%7.351.033.6737.34611.0214.6918.3622.04
W20417.09+0.54+8.24%7.350.963.6767.35111.0314.718.3822.05
W20406.55+0.13+2.02%7.360.893.6787.35711.0414.7118.3922.07
W20396.42-0.2-3.02%7.360.873.6817.36211.0414.7218.4122.09
W20386.62+0.52+8.52%7.370.93.6847.36811.0514.7418.4222.1
W20376.1-0.05-0.81%7.370.833.6877.37311.0614.7518.4322.12
W20366.15+0.03+0.49%7.380.833.697.37911.0714.7618.4522.14
W20356.12+0.02+0.33%7.380.833.6927.38511.0814.7718.4622.15
W20346.1+0.18+3.04%7.390.833.6957.3911.0914.7818.4822.17
W20335.92+0.36+6.47%7.40.83.6987.39611.0914.7918.4922.19
W20325.56-0.54-8.85%7.40.753.7017.40111.114.818.522.2
W20316.1+0.1+1.67%7.410.823.7037.40711.1114.8118.5222.22
W20306-0.1-1.64%7.410.813.7067.41311.1214.8318.5322.24
W20296.1-0.19-3.02%7.420.823.7097.41811.1314.8418.5522.25
W20286.29+0.2+3.28%7.420.853.7127.42411.1414.8518.5622.27
W20276.0900%7.430.823.7157.42911.1414.8618.5722.29
W20266.09-0.13-2.09%7.430.823.7177.43511.1514.8718.5922.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W20256.22+0.13+2.13%7.440.843.727.4411.1614.8818.622.32
W20246.09-0.31-4.84%7.450.823.7237.44611.1714.8918.6222.34
W20236.4+0.05+0.79%7.450.863.7267.45211.1814.918.6322.35
W20226.35-0.55-7.97%7.460.853.7297.45711.1914.9118.6422.37
W20216.9+0.7+11.3%7.460.923.7317.46311.1914.9318.6622.39
W20206.2-0.45-6.77%7.470.833.7347.46811.214.9418.6722.41
W20196.65-0.13-1.92%7.470.893.7377.47411.2114.9518.6822.42
W20186.78-0.02-0.29%7.480.913.747.4811.2214.9618.722.44
W20176.800%7.490.913.7437.48511.2314.9718.7122.46
W20166.8-0.64-8.6%7.490.913.7457.49111.2414.9818.7322.47
W20157.44+0.92+14.1%7.50.993.7487.49611.2414.9918.7422.49
W20146.52-0.1-1.51%7.50.873.7517.50211.251518.7522.51
W20136.62+0.09+1.38%7.510.883.7547.50711.2615.0118.7722.52
W20126.53-0.82-11.2%7.510.873.7577.51311.2715.0318.7822.54
W20117.35-1.74-19.1%7.520.983.7597.51911.2815.0418.822.56
W20109.09+0.29+3.3%7.521.213.7627.52411.2915.0518.8122.57
W20098.8-1.19-11.9%7.531.173.7657.5311.2915.0618.8222.59
W20089.99+0.19+1.94%7.541.333.7687.53511.315.0718.8422.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W20079.8+1.63+20%7.541.33.777.54111.3115.0818.8522.62
W20068.17-0.12-1.45%7.551.083.7737.54711.3215.0918.8722.64
W20058.29+0.25+3.11%7.551.13.7767.55211.3315.118.8822.66
W20048.04+0.54+7.2%7.561.063.7797.55811.3415.1218.8922.67
W20037.5+0.08+1.08%7.560.993.7827.56311.3415.1318.9122.69
W20027.42-0.65-8.05%7.570.983.7847.56911.3515.1418.9222.71
W20018.07+0.09+1.13%7.571.073.7877.57411.3615.1518.9422.72
W19527.98+0.13+1.66%7.581.053.797.5811.3715.1618.9522.74
W19517.85-0.65-7.65%7.561.043.7817.56211.3415.1218.922.69
W19508.5+1.57+22.7%7.541.133.7727.54411.3215.0918.8622.63
W19496.93-0.37-5.07%7.530.923.7637.52511.2915.0518.8122.58
W19487.3-0.15-2.01%7.510.973.7547.50711.2615.0118.7722.52
W19477.45-0.7-8.59%7.490.993.7447.48911.2314.9818.7222.47
W19468.15-1.01-11%7.471.093.7357.47111.2114.9418.6822.41
W19446.52+0.62+10.5%7.450.873.7267.45311.1814.9118.6322.36
W19435.9+0.4+7.27%7.430.793.7177.43411.1514.8718.5922.3
W19425.5-0.09-1.61%7.420.743.7087.41611.1214.8318.5422.25
W19415.59+0.04+0.72%7.40.763.6997.39811.114.818.4922.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W19405.55+0.31+5.92%7.380.753.697.3811.0714.7618.4522.14
W19395.24-0.21-3.85%7.360.713.6817.36211.0414.7218.422.08
W19385.4500%7.340.743.6727.34311.0214.6918.3622.03
W19375.45-0.56-9.32%7.330.743.6637.32510.9914.6518.3121.98
W19366.01-0.69-10.3%7.310.823.6547.30710.9614.6118.2721.92
W19356.7-0.38-5.37%7.290.923.6447.28910.9314.5818.2221.87
W19347.08+0.98+16.1%7.270.973.6357.27110.9114.5418.1821.81
W19336.1-0.37-5.72%7.250.843.6267.25210.8814.518.1321.76
W19326.47+0.23+3.69%7.230.893.6177.23410.8514.4718.0921.7
W19316.24+0.03+0.48%7.220.863.6087.21610.8214.4318.0421.65
W19306.21-0.27-4.17%7.20.863.5997.19810.814.417.9921.59
W19296.48-0.16-2.41%7.180.93.597.1810.7714.3617.9521.54
W19286.64-0.12-1.78%7.160.933.5817.16110.7414.3217.921.48
W19276.76-0.19-2.73%7.140.953.5727.14310.7114.2917.8621.43
W19266.95+0.17+2.51%7.120.983.5627.12510.6914.2517.8121.38
W19256.78-0.22-3.14%7.110.953.5537.10710.6614.2117.7721.32
W19247-0.15-2.1%7.090.993.5447.08910.6314.1817.7221.27
W19237.15+0.72+11.2%7.071.013.5357.0710.6114.1417.6821.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W19226.43-0.08-1.23%7.050.913.5267.05210.5814.117.6321.16
W19216.51-0.09-1.36%7.030.933.5177.03410.5514.0717.5821.1
W19206.6+0.2+3.12%7.020.943.5087.01610.5214.0317.5421.05
W19196.4-0.4-5.88%70.913.4996.99810.51417.4920.99
W19186.8-0.3-4.23%6.980.973.496.97910.4713.9617.4520.94
W19177.1-0.1-1.39%6.961.023.4816.96110.4413.9217.420.88
W19167.2-0.14-1.91%6.941.043.4726.94310.4113.8917.3620.83
W19157.34-0.16-2.13%6.921.063.4626.92510.3913.8517.3120.77
W19147.5-0.14-1.83%6.911.093.4536.90710.3613.8117.2720.72
W19137.64-0.14-1.8%6.891.113.4446.88810.3313.7817.2220.67
W19127.78-0.02-0.26%6.871.133.4356.8710.3113.7417.1820.61
W19117.8-0.05-0.64%6.851.143.4266.85210.2813.717.1320.56
W19107.85-0.35-4.27%6.831.153.4176.83410.2513.6717.0820.5
W19098.2-0.31-3.64%6.821.23.4086.81610.2213.6317.0420.45
W19088.51-0.09-1.05%6.81.253.3996.79710.213.5916.9920.39
W19078.6+0.6+7.5%6.781.273.396.77910.1713.5616.9520.34
W19058+0.02+0.25%6.761.183.386.76110.1413.5216.920.28
W19047.98+0.28+3.64%6.741.183.3716.74310.1113.4916.8620.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W19037.7-0.15-1.91%6.721.153.3626.72510.0913.4516.8120.17
W19027.85-0.03-0.38%6.711.173.3536.70610.0613.4116.7720.12
W19017.88-1.08-12.1%6.691.183.3446.68810.0313.3816.7220.06
W18528.96+0.46+5.41%6.671.343.3356.671013.3416.6820.01
W18518.5-0.53-5.87%6.691.273.3476.69410.0413.3916.7420.08
W18509.03-0.32-3.42%6.721.343.3596.71810.0813.4416.820.16
W18499.35+0.06+0.65%6.741.393.3716.74310.1113.4916.8620.23
W18489.29+0.9+10.7%6.771.373.3836.76710.1513.5316.9220.3
W18478.39+0.78+10.2%6.791.243.3966.79110.1913.5816.9820.37
W18467.61-1.29-14.5%6.821.123.4086.81510.2213.6317.0420.45
W18458.9+1.8+25.4%6.841.33.426.8410.2613.6817.120.52
W18447.1+1.05+17.4%6.861.033.4326.86410.313.7317.1620.59
W18436.05-0.09-1.47%6.890.883.4446.88810.3313.7817.2220.66
W18426.14+0.14+2.33%6.910.893.4566.91210.3713.8217.2820.74
W18416-0.1-1.64%6.940.863.4686.93710.413.8717.3420.81
W18406.1+0.4+7.02%6.960.883.486.96110.4413.9217.420.88
W18395.7-0.4-6.56%6.980.823.4926.98510.4813.9717.4620.96
W18386.1-0.18-2.87%7.010.873.5057.00910.5114.0217.5221.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W18376.28+0.13+2.11%7.030.893.5177.03310.5514.0717.5821.1
W18366.15-0.02-0.32%7.060.873.5297.05810.5914.1217.6421.17
W18356.17-0.07-1.12%7.080.873.5417.08210.6214.1617.721.25
W18346.24-0.36-5.45%7.110.883.5537.10610.6614.2117.7721.32
W18336.6-0.7-9.59%7.130.933.5657.1310.714.2617.8321.39
W18327.3+0.17+2.38%7.151.023.5777.15510.7314.3117.8921.46
W18317.13-0.17-2.33%7.180.993.5897.17910.7714.3617.9521.54
W18307.3+0.01+0.14%7.21.013.6027.20310.814.4118.0121.61
W18297.29-0.01-0.14%7.231.013.6147.22710.8414.4518.0721.68
W18287.3-0.1-1.35%7.251.013.6267.25210.8814.518.1321.75
W18277.4-0.35-4.52%7.281.023.6387.27610.9114.5518.1921.83
W18267.75-0.3-3.73%7.31.063.657.310.9514.618.2521.9
W18258.05-0.15-1.83%7.321.13.6627.32410.9914.6518.3121.97
W18248.2-0.38-4.43%7.351.123.6747.34811.0214.718.3722.05
W18238.58-0.37-4.13%7.371.163.6867.37311.0614.7518.4322.12
W18228.95+0.7+8.48%7.41.213.6987.39711.114.7918.4922.19
W18218.25+0.05+0.61%7.421.113.7117.42111.1314.8418.5522.26
W18208.2-0.65-7.34%7.451.13.7237.44511.1714.8918.6122.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W18198.85-0.06-0.67%7.471.183.7357.4711.214.9418.6722.41
W18188.91+0.76+9.33%7.491.193.7477.49411.2414.9918.7322.48
W18178.15-0.01-0.12%7.521.083.7597.51811.2815.0418.822.55
W18168.16-0.06-0.73%7.541.083.7717.54211.3115.0818.8622.63
W18158.22-0.16-1.91%7.571.093.7837.56711.3515.1318.9222.7
W18148.38-0.05-0.59%7.591.13.7957.59111.3915.1818.9822.77
W18138.43+0.31+3.82%7.621.113.8087.61511.4215.2319.0422.84
W18128.12-0.01-0.12%7.641.063.827.63911.4615.2819.122.92
W18118.13-0.15-1.81%7.661.063.8327.66311.515.3319.1622.99
W18108.28-0.19-2.24%7.691.083.8447.68811.5315.3819.2223.06
W18098.47+0.09+1.07%7.711.13.8567.71211.5715.4219.2823.14
W18088.38-0.12-1.41%7.741.083.8687.73611.615.4719.3423.21
W18078.5+0.25+3.03%7.761.13.887.7611.6415.5219.423.28
W18068.25-0.68-7.61%7.781.063.8927.78511.6815.5719.4623.35
W18058.93-0.06-0.67%7.811.143.9047.80911.7115.6219.5223.43
W18048.99-0.01-0.11%7.831.153.9177.83311.7515.6719.5823.5
W18039-0.06-0.66%7.861.153.9297.85711.7915.7119.6423.57
W18029.06-0.13-1.41%7.881.153.9417.88211.8215.7619.723.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W18019.19+0.02+0.22%7.911.163.9537.90611.8615.8119.7623.72
W17529.17-0.05-0.54%7.931.163.9657.9311.915.8619.8223.79
W17519.22-0.07-0.75%7.961.163.9797.95911.9415.9219.923.88
W17509.29-0.01-0.11%7.991.163.9947.98711.9815.9719.9723.96
W17499.3+0.24+2.65%8.021.164.0088.01612.0216.0320.0424.05
W17489.06+0.3+3.42%8.041.134.0228.04512.0716.0920.1124.13
W17478.76+0.27+3.18%8.071.094.0378.07312.1116.1520.1824.22
W17468.49-0.36-4.07%8.11.054.0518.10212.1516.220.2524.31
W17458.85-0.24-2.64%8.131.094.0658.13112.216.2620.3324.39
W17449.09+0.12+1.34%8.161.114.088.15912.2416.3220.424.48


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。