Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5529 志嘉資料日期: 01/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.4 10.4 +1 +9.62% 10.58% 10.4 11.4 10.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5801,749 萬 384 4.1 張/筆 11.07 元 1.82 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2991,394 萬 366 3.5 張/筆 10.73 元 -0.7 (-6.31%)

連漲連跌: 連4跌→漲  ( +1元 / +9.62%)        
財報評分: 最新18分 / 平均19分        上櫃指數: 187.8 (3.57 / +1.94%)

(5529) 志嘉 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W210411.4-0.8-6.56%6.261.823.136.269.3912.5215.6518.78
W210312.2+0.65+5.63%6.261.953.136.269.3912.5215.6518.78
W210211.55+2.08+22%6.261.853.136.269.3912.5215.6518.78
W21019.47-0.52-5.21%6.261.513.136.269.3912.5215.6518.78
W20529.99+2.08+26.3%6.261.63.136.269.3912.5215.6518.78
W20517.91+0.62+8.5%6.291.263.1436.2859.42812.5715.7118.86
W20507.2900%6.311.163.1556.3119.46612.6215.7818.93
W20497.29-0.37-4.83%6.341.153.1686.3369.50412.6715.8419.01
W20487.66+0.44+6.09%6.361.23.1816.3629.54212.7215.919.08
W20477.22-0.25-3.35%6.391.133.1936.3879.5812.7715.9719.16
W20467.47-0.21-2.73%6.411.163.2066.4129.61812.8216.0319.24
W20457.68+0.23+3.09%6.441.193.2196.4389.65712.8816.0919.31
W20447.45-0.08-1.06%6.461.153.2326.4639.69512.9316.1619.39
W20437.53-0.07-0.92%6.491.163.2446.4889.73312.9816.2219.47
W20427.6+0.51+7.19%6.511.173.2576.5149.77113.0316.2819.54
W20417.09+0.54+8.24%6.541.083.276.5399.80913.0816.3519.62
W20406.55+0.13+2.02%6.5613.2826.5659.84713.1316.4119.69
W20396.42-0.2-3.02%6.590.973.2956.599.88513.1816.4819.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W20386.62+0.52+8.52%6.6213.3086.6159.92313.2316.5419.85
W20376.1-0.05-0.81%6.640.923.326.6419.96113.2816.619.92
W20366.15+0.03+0.49%6.670.923.3336.6669.99913.3316.6720
W20356.12+0.02+0.33%6.690.913.3466.69210.0413.3816.7320.07
W20346.1+0.18+3.04%6.720.913.3586.71710.0813.4316.7920.15
W20335.92+0.36+6.47%6.740.883.3716.74210.1113.4816.8620.23
W20325.56-0.54-8.85%6.770.823.3846.76810.1513.5416.9220.3
W20316.1+0.1+1.67%6.790.93.3976.79310.1913.5916.9820.38
W20306-0.1-1.64%6.820.883.4096.81810.2313.6417.0520.46
W20296.1-0.19-3.02%6.840.893.4226.84410.2713.6917.1120.53
W20286.29+0.2+3.28%6.870.923.4356.86910.313.7417.1720.61
W20276.0900%6.890.883.4476.89510.3413.7917.2420.68
W20266.09-0.13-2.09%6.920.883.466.9210.3813.8417.320.76
W20256.22+0.13+2.13%6.950.93.4736.94510.4213.8917.3620.84
W20246.09-0.31-4.84%6.970.873.4856.97110.4613.9417.4320.91
W20236.4+0.05+0.79%70.913.4986.99610.4913.9917.4920.99
W20226.35-0.55-7.97%7.020.93.5117.02210.5314.0417.5521.06
W20216.9+0.7+11.3%7.050.983.5237.04710.5714.0917.6221.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W20206.2-0.45-6.77%7.070.883.5367.07210.6114.1417.6821.22
W20196.65-0.13-1.92%7.10.943.5497.09810.6514.217.7421.29
W20186.78-0.02-0.29%7.120.953.5627.12310.6814.2517.8121.37
W20176.800%7.150.953.5747.14810.7214.317.8721.45
W20166.8-0.64-8.6%7.170.953.5877.17410.7614.3517.9321.52
W20157.44+0.92+14.1%7.21.033.67.19910.814.41821.6
W20146.52-0.1-1.51%7.220.93.6127.22510.8414.4518.0621.67
W20136.62+0.09+1.38%7.250.913.6257.2510.8814.518.1221.75
W20126.53-0.82-11.2%7.280.93.6387.27510.9114.5518.1921.83
W20117.35-1.74-19.1%7.31.013.657.30110.9514.618.2521.9
W20109.09+0.29+3.3%7.331.243.6637.32610.9914.6518.3221.98
W20098.8-1.19-11.9%7.351.23.6767.35211.0314.718.3822.05
W20089.99+0.19+1.94%7.381.353.6887.37711.0714.7518.4422.13
W20079.8+1.63+20%7.41.323.7017.40211.114.818.5122.21
W20068.17-0.12-1.45%7.431.13.7147.42811.1414.8618.5722.28
W20058.29+0.25+3.11%7.451.113.7277.45311.1814.9118.6322.36
W20048.04+0.54+7.2%7.481.083.7397.47811.2214.9618.722.44
W20037.5+0.08+1.08%7.513.7527.50411.2615.0118.7622.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W20027.42-0.65-8.05%7.530.993.7657.52911.2915.0618.8222.59
W20018.07+0.09+1.13%7.551.073.7777.55511.3315.1118.8922.66
W19527.98+0.13+1.66%7.581.053.797.5811.3715.1618.9522.74
W19517.85-0.65-7.65%7.561.043.7817.56211.3415.1218.922.69
W19508.5+1.57+22.7%7.541.133.7727.54411.3215.0918.8622.63
W19496.93-0.37-5.07%7.530.923.7637.52511.2915.0518.8122.58
W19487.3-0.15-2.01%7.510.973.7547.50711.2615.0118.7722.52
W19477.45-0.7-8.59%7.490.993.7447.48911.2314.9818.7222.47
W19468.15-1.01-11%7.471.093.7357.47111.2114.9418.6822.41
W19446.52+0.62+10.5%7.450.873.7267.45311.1814.9118.6322.36
W19435.9+0.4+7.27%7.430.793.7177.43411.1514.8718.5922.3
W19425.5-0.09-1.61%7.420.743.7087.41611.1214.8318.5422.25
W19415.59+0.04+0.72%7.40.763.6997.39811.114.818.4922.19
W19405.55+0.31+5.92%7.380.753.697.3811.0714.7618.4522.14
W19395.24-0.21-3.85%7.360.713.6817.36211.0414.7218.422.08
W19385.4500%7.340.743.6727.34311.0214.6918.3622.03
W19375.45-0.56-9.32%7.330.743.6637.32510.9914.6518.3121.98
W19366.01-0.69-10.3%7.310.823.6547.30710.9614.6118.2721.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W19356.7-0.38-5.37%7.290.923.6447.28910.9314.5818.2221.87
W19347.08+0.98+16.1%7.270.973.6357.27110.9114.5418.1821.81
W19336.1-0.37-5.72%7.250.843.6267.25210.8814.518.1321.76
W19326.47+0.23+3.69%7.230.893.6177.23410.8514.4718.0921.7
W19316.24+0.03+0.48%7.220.863.6087.21610.8214.4318.0421.65
W19306.21-0.27-4.17%7.20.863.5997.19810.814.417.9921.59
W19296.48-0.16-2.41%7.180.93.597.1810.7714.3617.9521.54
W19286.64-0.12-1.78%7.160.933.5817.16110.7414.3217.921.48
W19276.76-0.19-2.73%7.140.953.5727.14310.7114.2917.8621.43
W19266.95+0.17+2.51%7.120.983.5627.12510.6914.2517.8121.38
W19256.78-0.22-3.14%7.110.953.5537.10710.6614.2117.7721.32
W19247-0.15-2.1%7.090.993.5447.08910.6314.1817.7221.27
W19237.15+0.72+11.2%7.071.013.5357.0710.6114.1417.6821.21
W19226.43-0.08-1.23%7.050.913.5267.05210.5814.117.6321.16
W19216.51-0.09-1.36%7.030.933.5177.03410.5514.0717.5821.1
W19206.6+0.2+3.13%7.020.943.5087.01610.5214.0317.5421.05
W19196.4-0.4-5.88%70.913.4996.99810.51417.4920.99
W19186.8-0.3-4.23%6.980.973.496.97910.4713.9617.4520.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W19177.1-0.1-1.39%6.961.023.4816.96110.4413.9217.420.88
W19167.2-0.14-1.91%6.941.043.4726.94310.4113.8917.3620.83
W19157.34-0.16-2.13%6.921.063.4626.92510.3913.8517.3120.77
W19147.5-0.14-1.83%6.911.093.4536.90710.3613.8117.2720.72
W19137.64-0.14-1.8%6.891.113.4446.88810.3313.7817.2220.67
W19127.78-0.02-0.26%6.871.133.4356.8710.3113.7417.1820.61
W19117.8-0.05-0.64%6.851.143.4266.85210.2813.717.1320.56
W19107.85-0.35-4.27%6.831.153.4176.83410.2513.6717.0820.5
W19098.2-0.31-3.64%6.821.23.4086.81610.2213.6317.0420.45
W19088.51-0.09-1.05%6.81.253.3996.79710.213.5916.9920.39
W19078.6+0.6+7.5%6.781.273.396.77910.1713.5616.9520.34
W19058+0.02+0.25%6.761.183.386.76110.1413.5216.920.28
W19047.98+0.28+3.64%6.741.183.3716.74310.1113.4916.8620.23
W19037.7-0.15-1.91%6.721.153.3626.72510.0913.4516.8120.17
W19027.85-0.03-0.38%6.711.173.3536.70610.0613.4116.7720.12
W19017.88-1.08-12.1%6.691.183.3446.68810.0313.3816.7220.06
W18528.96+0.46+5.41%6.671.343.3356.671013.3416.6820.01
W18518.5-0.53-5.87%6.691.273.3476.69410.0413.3916.7420.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W18509.03-0.32-3.42%6.721.343.3596.71810.0813.4416.820.16
W18499.35+0.06+0.65%6.741.393.3716.74310.1113.4916.8620.23
W18489.29+0.9+10.7%6.771.373.3836.76710.1513.5316.9220.3
W18478.39+0.78+10.2%6.791.243.3966.79110.1913.5816.9820.37
W18467.61-1.29-14.5%6.821.123.4086.81510.2213.6317.0420.45
W18458.9+1.8+25.4%6.841.33.426.8410.2613.6817.120.52
W18447.1+1.05+17.4%6.861.033.4326.86410.313.7317.1620.59
W18436.05-0.09-1.47%6.890.883.4446.88810.3313.7817.2220.66
W18426.14+0.14+2.33%6.910.893.4566.91210.3713.8217.2820.74
W18416-0.1-1.64%6.940.863.4686.93710.413.8717.3420.81
W18406.1+0.4+7.02%6.960.883.486.96110.4413.9217.420.88
W18395.7-0.4-6.56%6.980.823.4926.98510.4813.9717.4620.96
W18386.1-0.18-2.87%7.010.873.5057.00910.5114.0217.5221.03
W18376.28+0.13+2.11%7.030.893.5177.03310.5514.0717.5821.1
W18366.15-0.02-0.32%7.060.873.5297.05810.5914.1217.6421.17
W18356.17-0.07-1.12%7.080.873.5417.08210.6214.1617.721.25
W18346.24-0.36-5.45%7.110.883.5537.10610.6614.2117.7721.32
W18336.6-0.7-9.59%7.130.933.5657.1310.714.2617.8321.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W18327.3+0.17+2.38%7.151.023.5777.15510.7314.3117.8921.46
W18317.13-0.17-2.33%7.180.993.5897.17910.7714.3617.9521.54
W18307.3+0.01+0.14%7.21.013.6027.20310.814.4118.0121.61
W18297.29-0.01-0.14%7.231.013.6147.22710.8414.4518.0721.68
W18287.3-0.1-1.35%7.251.013.6267.25210.8814.518.1321.75
W18277.4-0.35-4.52%7.281.023.6387.27610.9114.5518.1921.83
W18267.75-0.3-3.73%7.31.063.657.310.9514.618.2521.9
W18258.05-0.15-1.83%7.321.13.6627.32410.9914.6518.3121.97
W18248.2-0.38-4.43%7.351.123.6747.34811.0214.718.3722.05
W18238.58-0.37-4.13%7.371.163.6867.37311.0614.7518.4322.12
W18228.95+0.7+8.48%7.41.213.6987.39711.114.7918.4922.19
W18218.25+0.05+0.61%7.421.113.7117.42111.1314.8418.5522.26
W18208.2-0.65-7.34%7.451.13.7237.44511.1714.8918.6122.34
W18198.85-0.06-0.67%7.471.183.7357.4711.214.9418.6722.41
W18188.91+0.76+9.33%7.491.193.7477.49411.2414.9918.7322.48
W18178.15-0.01-0.12%7.521.083.7597.51811.2815.0418.822.55
W18168.16-0.06-0.73%7.541.083.7717.54211.3115.0818.8622.63
W18158.22-0.16-1.91%7.571.093.7837.56711.3515.1318.9222.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W18148.38-0.05-0.59%7.591.13.7957.59111.3915.1818.9822.77
W18138.43+0.31+3.82%7.621.113.8087.61511.4215.2319.0422.84
W18128.12-0.01-0.12%7.641.063.827.63911.4615.2819.122.92
W18118.13-0.15-1.81%7.661.063.8327.66311.515.3319.1622.99
W18108.28-0.19-2.24%7.691.083.8447.68811.5315.3819.2223.06
W18098.47+0.09+1.07%7.711.13.8567.71211.5715.4219.2823.14
W18088.38-0.12-1.41%7.741.083.8687.73611.615.4719.3423.21
W18078.5+0.25+3.03%7.761.13.887.7611.6415.5219.423.28
W18068.25-0.68-7.61%7.781.063.8927.78511.6815.5719.4623.35
W18058.93-0.06-0.67%7.811.143.9047.80911.7115.6219.5223.43


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。