(5519) 隆大本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2039	14.9	-0.2	-1.32%	18.34	0.81	9.17	14.67	20.17	25.68	31.18	36.68
W2038	15.1	+0.05	+0.33%	18.39	0.82	9.193	14.71	20.22	25.74	31.26	36.77
W2037	15.05	-0.7	-4.44%	18.43	0.82	9.216	14.75	20.27	25.8	31.33	36.86
W2036	17.1	-0.2	-1.16%	18.48	0.93	9.239	14.78	20.33	25.87	31.41	36.96
W2035	17.3	+0.4	+2.37%	18.52	0.93	9.262	14.82	20.38	25.93	31.49	37.05
W2034	16.9	+0.6	+3.68%	18.57	0.91	9.285	14.86	20.43	26	31.57	37.14
W2033	16.3	+0.15	+0.93%	18.62	0.88	9.308	14.89	20.48	26.06	31.65	37.23
W2032	16.15	+0.35	+2.22%	18.66	0.87	9.331	14.93	20.53	26.13	31.72	37.32
W2031	15.8	+0.4	+2.6%	18.71	0.84	9.354	14.97	20.58	26.19	31.8	37.41
W2030	15.4	-0.3	-1.91%	18.75	0.82	9.377	15	20.63	26.25	31.88	37.51
W2029	15.7	+0.15	+0.96%	18.8	0.84	9.399	15.04	20.68	26.32	31.96	37.6
W2028	15.55	-0.35	-2.2%	18.84	0.83	9.422	15.08	20.73	26.38	32.04	37.69
W2027	15.9	+0.25	+1.6%	18.89	0.84	9.445	15.11	20.78	26.45	32.11	37.78
W2026	15.65	+0.35	+2.29%	18.94	0.83	9.468	15.15	20.83	26.51	32.19	37.87
W2025	15.3	+0.35	+2.34%	18.98	0.81	9.491	15.19	20.88	26.58	32.27	37.97
W2024	14.95	-0.45	-2.92%	19.03	0.79	9.514	15.22	20.93	26.64	32.35	38.06
W2023	15.4	+0.3	+1.99%	19.07	0.81	9.537	15.26	20.98	26.7	32.43	38.15
W2022	15.1	+0.25	+1.68%	19.12	0.79	9.56	15.3	21.03	26.77	32.5	38.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2021	14.85	+0.25	+1.71%	19.17	0.77	9.583	15.33	21.08	26.83	32.58	38.33
W2020	14.6	-0.15	-1.02%	19.21	0.76	9.606	15.37	21.13	26.9	32.66	38.42
W2019	14.75	+0.3	+2.08%	19.26	0.77	9.629	15.41	21.18	26.96	32.74	38.52
W2018	14.45	+1.55	+12%	19.3	0.75	9.652	15.44	21.23	27.03	32.82	38.61
W2017	12.9	-0.35	-2.64%	19.35	0.67	9.675	15.48	21.28	27.09	32.89	38.7
W2016	13.25	-0.15	-1.12%	19.4	0.68	9.698	15.52	21.34	27.15	32.97	38.79
W2015	13.4	+0.85	+6.77%	19.44	0.69	9.721	15.55	21.39	27.22	33.05	38.88
W2014	12.55	+0.1	+0.8%	19.49	0.64	9.744	15.59	21.44	27.28	33.13	38.97
W2013	12.45	+1.55	+14.2%	19.53	0.64	9.767	15.63	21.49	27.35	33.21	39.07
W2012	10.9	-1	-8.4%	19.58	0.56	9.79	15.66	21.54	27.41	33.28	39.16
W2011	11.9	-2.1	-15%	19.63	0.61	9.813	15.7	21.59	27.48	33.36	39.25
W2010	14	-0.35	-2.44%	19.67	0.71	9.836	15.74	21.64	27.54	33.44	39.34
W2009	14.35	-0.25	-1.71%	19.72	0.73	9.858	15.77	21.69	27.6	33.52	39.43
W2008	14.6	+0.05	+0.34%	19.76	0.74	9.881	15.81	21.74	27.67	33.6	39.53
W2007	14.55	-0.45	-3%	19.81	0.73	9.904	15.85	21.79	27.73	33.67	39.62
W2006	15	-0.2	-1.32%	19.85	0.76	9.927	15.88	21.84	27.8	33.75	39.71
W2005	15.2	-1.05	-6.46%	19.9	0.76	9.95	15.92	21.89	27.86	33.83	39.8
W2004	16.25	0	0%	19.95	0.81	9.973	15.96	21.94	27.92	33.91	39.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2003	16.25	-0.8	-4.69%	19.99	0.81	9.996	15.99	21.99	27.99	33.99	39.98
W2002	17.05	+0.6	+3.65%	20.04	0.85	10.02	16.03	22.04	28.05	34.06	40.08
W2001	16.45	+0.25	+1.54%	20.08	0.82	10.04	16.07	22.09	28.12	34.14	40.17
W1952	16.2	-0.2	-1.22%	20.13	0.8	10.06	16.1	22.14	28.18	34.22	40.26
W1951	16.4	+0.5	+3.14%	20.12	0.82	10.06	16.09	22.13	28.16	34.2	40.23
W1950	15.9	+0.35	+2.25%	20.1	0.79	10.05	16.08	22.11	28.15	34.18	40.21
W1949	15.55	-0.2	-1.27%	20.09	0.77	10.05	16.07	22.1	28.13	34.15	40.18
W1948	15.75	-0.6	-3.67%	20.08	0.78	10.04	16.06	22.09	28.11	34.13	40.15
W1947	16.35	+0.6	+3.81%	20.06	0.81	10.03	16.05	22.07	28.09	34.11	40.13
W1946	15.75	-0.05	-0.32%	20.05	0.79	10.03	16.04	22.06	28.07	34.09	40.1
W1945	15.8	+0.35	+2.27%	20.04	0.79	10.02	16.03	22.04	28.05	34.06	40.08
W1944	15.45	0	0%	20.02	0.77	10.01	16.02	22.03	28.03	34.04	40.05
W1943	15.45	0	0%	20.01	0.77	10.01	16.01	22.01	28.02	34.02	40.02
W1942	15.45	+0.6	+4.04%	20	0.77	9.999	16	22	28	34	40
W1941	14.85	-0.05	-0.34%	19.99	0.74	9.993	15.99	21.98	27.98	33.98	39.97
W1940	14.9	-0.1	-0.67%	19.97	0.75	9.986	15.98	21.97	27.96	33.95	39.94
W1939	15	-0.3	-1.96%	19.96	0.75	9.98	15.97	21.96	27.94	33.93	39.92
W1938	15.3	-0.2	-1.29%	19.95	0.77	9.973	15.96	21.94	27.92	33.91	39.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1937	15.5	-0.3	-1.9%	19.93	0.78	9.966	15.95	21.93	27.91	33.89	39.87
W1936	16.75	+0.1	+0.6%	19.92	0.84	9.96	15.94	21.91	27.89	33.86	39.84
W1935	16.65	-0.35	-2.06%	19.91	0.84	9.953	15.93	21.9	27.87	33.84	39.81
W1934	17	0	0%	19.89	0.85	9.947	15.91	21.88	27.85	33.82	39.79
W1933	17	+0.1	+0.59%	19.88	0.86	9.94	15.9	21.87	27.83	33.8	39.76
W1932	16.9	+0.65	+4%	19.87	0.85	9.934	15.89	21.85	27.81	33.77	39.73
W1931	16.25	-0.3	-1.81%	19.85	0.82	9.927	15.88	21.84	27.8	33.75	39.71
W1930	16.55	-0.05	-0.3%	19.84	0.83	9.92	15.87	21.83	27.78	33.73	39.68
W1929	16.6	+0.05	+0.3%	19.83	0.84	9.914	15.86	21.81	27.76	33.71	39.66
W1928	16.55	-0.55	-3.22%	19.81	0.84	9.907	15.85	21.8	27.74	33.68	39.63
W1927	17.1	+0.35	+2.09%	19.8	0.86	9.901	15.84	21.78	27.72	33.66	39.6
W1926	16.75	-0.6	-3.46%	19.79	0.85	9.894	15.83	21.77	27.7	33.64	39.58
W1925	17.35	+0.15	+0.87%	19.78	0.88	9.888	15.82	21.75	27.69	33.62	39.55
W1924	17.2	+1.1	+6.83%	19.76	0.87	9.881	15.81	21.74	27.67	33.6	39.52
W1923	16.1	-0.45	-2.72%	19.75	0.82	9.875	15.8	21.72	27.65	33.57	39.5
W1922	16.55	+0.3	+1.85%	19.74	0.84	9.868	15.79	21.71	27.63	33.55	39.47
W1921	16.25	+0.15	+0.93%	19.72	0.82	9.861	15.78	21.7	27.61	33.53	39.45
W1920	16.1	+0.4	+2.55%	19.71	0.82	9.855	15.77	21.68	27.59	33.51	39.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1919	15.7	+0.65	+4.32%	19.7	0.8	9.848	15.76	21.67	27.58	33.48	39.39
W1918	15.05	-0.2	-1.31%	19.68	0.76	9.842	15.75	21.65	27.56	33.46	39.37
W1917	15.25	+0.15	+0.99%	19.67	0.78	9.835	15.74	21.64	27.54	33.44	39.34
W1916	15.1	-0.4	-2.58%	19.66	0.77	9.829	15.73	21.62	27.52	33.42	39.31
W1915	15.5	-0.15	-0.96%	19.64	0.79	9.822	15.72	21.61	27.5	33.39	39.29
W1914	15.65	0	0%	19.63	0.8	9.815	15.7	21.59	27.48	33.37	39.26
W1913	15.65	+1.15	+7.93%	19.62	0.8	9.809	15.69	21.58	27.46	33.35	39.24
W1912	14.5	+0.9	+6.62%	19.6	0.74	9.802	15.68	21.56	27.45	33.33	39.21
W1911	13.6	+0.4	+3.03%	19.59	0.69	9.796	15.67	21.55	27.43	33.31	39.18
W1910	13.2	+0.25	+1.93%	19.58	0.67	9.789	15.66	21.54	27.41	33.28	39.16
W1909	12.95	-0.05	-0.38%	19.57	0.66	9.783	15.65	21.52	27.39	33.26	39.13
W1908	13	-0.05	-0.38%	19.55	0.66	9.776	15.64	21.51	27.37	33.24	39.1
W1907	13.05	-0.25	-1.88%	19.54	0.67	9.769	15.63	21.49	27.35	33.22	39.08
W1905	13.3	+0.15	+1.14%	19.53	0.68	9.763	15.62	21.48	27.34	33.19	39.05
W1904	13.15	-0.15	-1.13%	19.51	0.67	9.756	15.61	21.46	27.32	33.17	39.03
W1903	13.3	+1.05	+8.57%	19.5	0.68	9.75	15.6	21.45	27.3	33.15	39
W1902	12.25	+0.3	+2.51%	19.49	0.63	9.743	15.59	21.43	27.28	33.13	38.97
W1901	11.95	-0.45	-3.63%	19.47	0.61	9.737	15.58	21.42	27.26	33.1	38.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1852	12.4	-0.45	-3.5%	19.46	0.64	9.73	15.57	21.41	27.24	33.08	38.92
W1851	12.85	-0.05	-0.39%	19.42	0.66	9.71	15.54	21.36	27.19	33.01	38.84
W1850	12.9	+0.95	+7.95%	19.38	0.67	9.69	15.5	21.32	27.13	32.95	38.76
W1849	11.95	+0.35	+3.02%	19.34	0.62	9.67	15.47	21.27	27.08	32.88	38.68
W1848	11.6	+0.35	+3.11%	19.3	0.6	9.65	15.44	21.23	27.02	32.81	38.6
W1847	11.25	-0.2	-1.75%	19.26	0.58	9.63	15.41	21.19	26.97	32.74	38.52
W1846	11.45	+1	+9.57%	19.22	0.6	9.611	15.38	21.14	26.91	32.68	38.44
W1845	10.45	+0.1	+0.97%	19.18	0.54	9.591	15.35	21.1	26.85	32.61	38.36
W1844	10.35	+0.25	+2.48%	19.14	0.54	9.571	15.31	21.06	26.8	32.54	38.28
W1843	10.1	-0.5	-4.72%	19.1	0.53	9.551	15.28	21.01	26.74	32.47	38.2
W1842	10.6	+0.3	+2.91%	19.06	0.56	9.531	15.25	20.97	26.69	32.41	38.12
W1841	10.3	-0.85	-7.62%	19.02	0.54	9.511	15.22	20.92	26.63	32.34	38.04
W1840	11.15	-0.15	-1.33%	18.98	0.59	9.491	15.19	20.88	26.58	32.27	37.96
W1839	11.3	+0.1	+0.89%	18.94	0.6	9.471	15.15	20.84	26.52	32.2	37.89
W1838	11.2	-0.1	-0.88%	18.9	0.59	9.451	15.12	20.79	26.46	32.13	37.81
W1837	11.3	-0.1	-0.88%	18.86	0.6	9.431	15.09	20.75	26.41	32.07	37.73
W1836	11.4	0	0%	18.82	0.61	9.412	15.06	20.71	26.35	32	37.65
W1835	11.4	+0.15	+1.33%	18.78	0.61	9.392	15.03	20.66	26.3	31.93	37.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1834	11.25	0	0%	18.74	0.6	9.372	14.99	20.62	26.24	31.86	37.49
W1833	11.25	-0.15	-1.32%	18.7	0.6	9.352	14.96	20.57	26.19	31.8	37.41
W1832	11.4	-0.05	-0.44%	18.66	0.61	9.332	14.93	20.53	26.13	31.73	37.33
W1831	11.45	0	0%	18.62	0.61	9.312	14.9	20.49	26.07	31.66	37.25
W1830	11.45	+0.15	+1.33%	18.58	0.62	9.292	14.87	20.44	26.02	31.59	37.17
W1829	11.3	-0.25	-2.16%	18.54	0.61	9.272	14.84	20.4	25.96	31.53	37.09
W1828	11.55	-0.1	-0.86%	18.5	0.62	9.252	14.8	20.36	25.91	31.46	37.01
W1827	11.65	-0.4	-3.32%	18.46	0.63	9.232	14.77	20.31	25.85	31.39	36.93
W1826	12.05	-0.45	-3.6%	18.42	0.65	9.212	14.74	20.27	25.8	31.32	36.85
W1825	12.5	+0.15	+1.21%	18.39	0.68	9.193	14.71	20.22	25.74	31.25	36.77
W1824	12.35	-0.4	-3.14%	18.35	0.67	9.173	14.68	20.18	25.68	31.19	36.69
W1823	12.75	+0.1	+0.79%	18.31	0.7	9.153	14.64	20.14	25.63	31.12	36.61
W1822	12.65	-0.15	-1.17%	18.27	0.69	9.133	14.61	20.09	25.57	31.05	36.53
W1821	12.8	+0.5	+4.07%	18.23	0.7	9.113	14.58	20.05	25.52	30.98	36.45
W1820	12.3	+0.25	+2.07%	18.19	0.68	9.093	14.55	20	25.46	30.92	36.37
W1819	12.05	-0.15	-1.23%	18.15	0.66	9.073	14.52	19.96	25.4	30.85	36.29
W1818	12.2	+0.1	+0.83%	18.11	0.67	9.053	14.49	19.92	25.35	30.78	36.21
W1817	12.1	+0.6	+5.22%	18.07	0.67	9.033	14.45	19.87	25.29	30.71	36.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1816	11.5	-0.4	-3.36%	18.03	0.64	9.013	14.42	19.83	25.24	30.65	36.05
W1815	11.9	-1.55	-11.5%	17.99	0.66	8.994	14.39	19.79	25.18	30.58	35.97
W1814	13.45	+2.3	+20.6%	17.95	0.75	8.974	14.36	19.74	25.13	30.51	35.89
W1813	11.15	+0.45	+4.21%	17.91	0.62	8.954	14.33	19.7	25.07	30.44	35.82
W1812	10.7	+0.1	+0.94%	17.87	0.6	8.934	14.29	19.65	25.01	30.38	35.74
W1811	10.6	+0.1	+0.95%	17.83	0.59	8.914	14.26	19.61	24.96	30.31	35.66
W1810	10.5	+0.1	+0.96%	17.79	0.59	8.894	14.23	19.57	24.9	30.24	35.58
W1809	10.4	-0.15	-1.42%	17.75	0.59	8.874	14.2	19.52	24.85	30.17	35.5
W1808	10.55	+0.2	+1.93%	17.71	0.6	8.854	14.17	19.48	24.79	30.1	35.42
W1807	10.35	+0.15	+1.47%	17.67	0.59	8.834	14.13	19.44	24.74	30.04	35.34
W1806	10.2	-0.15	-1.45%	17.63	0.58	8.814	14.1	19.39	24.68	29.97	35.26
W1805	10.35	-0.25	-2.36%	17.59	0.59	8.795	14.07	19.35	24.62	29.9	35.18
W1804	10.6	+0.1	+0.95%	17.55	0.6	8.775	14.04	19.3	24.57	29.83	35.1
W1803	10.5	0	0%	17.51	0.6	8.755	14.01	19.26	24.51	29.77	35.02
W1802	10.5	-0.3	-2.78%	17.47	0.6	8.735	13.98	19.22	24.46	29.7	34.94
W1801	10.8	+0.4	+3.85%	17.43	0.62	8.715	13.94	19.17	24.4	29.63	34.86
W1752	10.4	+0.1	+0.97%	17.39	0.6	8.695	13.91	19.13	24.35	29.56	34.78
W1751	10.3	+0.15	+1.48%	17.37	0.59	8.687	13.9	19.11	24.32	29.54	34.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1750	10.15	0	0%	17.36	0.58	8.68	13.89	19.1	24.3	29.51	34.72
W1749	10.15	-0.05	-0.49%	17.34	0.59	8.672	13.88	19.08	24.28	29.49	34.69
W1748	10.2	-0.1	-0.97%	17.33	0.59	8.665	13.86	19.06	24.26	29.46	34.66
W1747	10.3	+0.1	+0.98%	17.31	0.59	8.657	13.85	19.05	24.24	29.43	34.63
W1746	10.2	-0.1	-0.97%	17.3	0.59	8.649	13.84	19.03	24.22	29.41	34.6
W1745	10.3	0	0%	17.28	0.6	8.642	13.83	19.01	24.2	29.38	34.57
W1744	10.3	-0.35	-3.29%	17.27	0.6	8.634	13.81	19	24.18	29.36	34.54
W1743	10.65	+0.1	+0.95%	17.25	0.62	8.627	13.8	18.98	24.15	29.33	34.51
W1742	10.55	+0.15	+1.44%	17.24	0.61	8.619	13.79	18.96	24.13	29.3	34.48
W1741	10.4	-0.05	-0.48%	17.22	0.6	8.611	13.78	18.95	24.11	29.28	34.45
W1740	10.45	0	0%	17.21	0.61	8.604	13.77	18.93	24.09	29.25	34.42
W1739	10.45	-0.1	-0.95%	17.19	0.61	8.596	13.75	18.91	24.07	29.23	34.39