(5519) 隆大本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2110	17.15	-0.85	-4.72%	19.06	0.9	9.53	15.25	20.97	26.68	32.4	38.12
W2109	18	+2.7	+17.6%	19.06	0.94	9.53	15.25	20.97	26.68	32.4	38.12
W2108	15.3	+0.65	+4.44%	19.06	0.8	9.53	15.25	20.97	26.68	32.4	38.12
W2106	14.65	+0.35	+2.45%	19.06	0.77	9.53	15.25	20.97	26.68	32.4	38.12
W2105	14.3	-0.25	-1.72%	19.06	0.75	9.53	15.25	20.97	26.68	32.4	38.12
W2104	14.55	-0.2	-1.36%	19.06	0.76	9.53	15.25	20.97	26.68	32.4	38.12
W2103	14.75	-0.5	-3.28%	19.06	0.77	9.53	15.25	20.97	26.68	32.4	38.12
W2102	15.25	-0.35	-2.24%	19.06	0.8	9.53	15.25	20.97	26.68	32.4	38.12
W2101	15.6	+0.3	+1.96%	19.06	0.82	9.53	15.25	20.97	26.68	32.4	38.12
W2052	15.3	-0.05	-0.33%	19.06	0.8	9.53	15.25	20.97	26.68	32.4	38.12
W2051	15.35	+0.15	+0.99%	19.08	0.8	9.54	15.26	20.99	26.71	32.44	38.16
W2050	15.2	-0.3	-1.94%	19.1	0.8	9.551	15.28	21.01	26.74	32.47	38.2
W2049	15.5	-0.3	-1.9%	19.12	0.81	9.561	15.3	21.03	26.77	32.51	38.24
W2048	15.8	+0.75	+4.98%	19.14	0.83	9.571	15.31	21.06	26.8	32.54	38.28
W2047	15.05	-0.05	-0.33%	19.16	0.79	9.581	15.33	21.08	26.83	32.58	38.33
W2046	15.1	0	0%	19.18	0.79	9.592	15.35	21.1	26.86	32.61	38.37
W2045	15.1	+0.2	+1.34%	19.2	0.79	9.602	15.36	21.12	26.89	32.65	38.41
W2044	14.9	-0.25	-1.65%	19.22	0.78	9.612	15.38	21.15	26.91	32.68	38.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2043	15.15	+0.1	+0.66%	19.25	0.79	9.623	15.4	21.17	26.94	32.72	38.49
W2042	15.05	-0.1	-0.66%	19.27	0.78	9.633	15.41	21.19	26.97	32.75	38.53
W2041	15.15	+0.8	+5.57%	19.29	0.79	9.643	15.43	21.21	27	32.79	38.57
W2040	14.35	+0.1	+0.7%	19.31	0.74	9.653	15.45	21.24	27.03	32.82	38.61
W2039	14.25	-0.85	-5.63%	19.33	0.74	9.664	15.46	21.26	27.06	32.86	38.66
W2038	15.1	+0.05	+0.33%	19.35	0.78	9.674	15.48	21.28	27.09	32.89	38.7
W2037	15.05	-0.7	-4.44%	19.37	0.78	9.684	15.49	21.31	27.12	32.93	38.74
W2036	17.1	-0.2	-1.16%	19.39	0.88	9.695	15.51	21.33	27.14	32.96	38.78
W2035	17.3	+0.4	+2.37%	19.41	0.89	9.705	15.53	21.35	27.17	33	38.82
W2034	16.9	+0.6	+3.68%	19.43	0.87	9.715	15.54	21.37	27.2	33.03	38.86
W2033	16.3	+0.15	+0.93%	19.45	0.84	9.725	15.56	21.4	27.23	33.07	38.9
W2032	16.15	+0.35	+2.22%	19.47	0.83	9.736	15.58	21.42	27.26	33.1	38.94
W2031	15.8	+0.4	+2.6%	19.49	0.81	9.746	15.59	21.44	27.29	33.14	38.98
W2030	15.4	-0.3	-1.91%	19.51	0.79	9.756	15.61	21.46	27.32	33.17	39.03
W2029	15.7	+0.15	+0.96%	19.53	0.8	9.767	15.63	21.49	27.35	33.21	39.07
W2028	15.55	-0.35	-2.2%	19.55	0.8	9.777	15.64	21.51	27.38	33.24	39.11
W2027	15.9	+0.25	+1.6%	19.57	0.81	9.787	15.66	21.53	27.4	33.28	39.15
W2026	15.65	+0.35	+2.29%	19.6	0.8	9.798	15.68	21.55	27.43	33.31	39.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2025	15.3	+0.35	+2.34%	19.62	0.78	9.808	15.69	21.58	27.46	33.35	39.23
W2024	14.95	-0.45	-2.92%	19.64	0.76	9.818	15.71	21.6	27.49	33.38	39.27
W2023	15.4	+0.3	+1.99%	19.66	0.78	9.828	15.73	21.62	27.52	33.42	39.31
W2022	15.1	+0.25	+1.68%	19.68	0.77	9.839	15.74	21.65	27.55	33.45	39.35
W2021	14.85	+0.25	+1.71%	19.7	0.75	9.849	15.76	21.67	27.58	33.49	39.4
W2020	14.6	-0.15	-1.02%	19.72	0.74	9.859	15.77	21.69	27.61	33.52	39.44
W2019	14.75	+0.3	+2.08%	19.74	0.75	9.87	15.79	21.71	27.63	33.56	39.48
W2018	14.45	+1.55	+12%	19.76	0.73	9.88	15.81	21.74	27.66	33.59	39.52
W2017	12.9	-0.35	-2.64%	19.78	0.65	9.89	15.82	21.76	27.69	33.63	39.56
W2016	13.25	-0.15	-1.12%	19.8	0.67	9.9	15.84	21.78	27.72	33.66	39.6
W2015	13.4	+0.85	+6.77%	19.82	0.68	9.911	15.86	21.8	27.75	33.7	39.64
W2014	12.55	+0.1	+0.8%	19.84	0.63	9.921	15.87	21.83	27.78	33.73	39.68
W2013	12.45	+1.55	+14.2%	19.86	0.63	9.931	15.89	21.85	27.81	33.77	39.72
W2012	10.9	-1	-8.4%	19.88	0.55	9.942	15.91	21.87	27.84	33.8	39.77
W2011	11.9	-2.1	-15%	19.9	0.6	9.952	15.92	21.89	27.87	33.84	39.81
W2010	14	-0.35	-2.44%	19.92	0.7	9.962	15.94	21.92	27.89	33.87	39.85
W2009	14.35	-0.25	-1.71%	19.94	0.72	9.972	15.96	21.94	27.92	33.91	39.89
W2008	14.6	+0.05	+0.34%	19.97	0.73	9.983	15.97	21.96	27.95	33.94	39.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2007	14.55	-0.45	-3%	19.99	0.73	9.993	15.99	21.98	27.98	33.98	39.97
W2006	15	-0.2	-1.32%	20.01	0.75	10	16.01	22.01	28.01	34.01	40.01
W2005	15.2	-1.05	-6.46%	20.03	0.76	10.01	16.02	22.03	28.04	34.05	40.05
W2004	16.25	0	0%	20.05	0.81	10.02	16.04	22.05	28.07	34.08	40.1
W2003	16.25	-0.8	-4.69%	20.07	0.81	10.03	16.05	22.08	28.1	34.12	40.14
W2002	17.05	+0.6	+3.65%	20.09	0.85	10.04	16.07	22.1	28.12	34.15	40.18
W2001	16.45	+0.25	+1.54%	20.11	0.82	10.05	16.09	22.12	28.15	34.19	40.22
W1952	16.2	-0.2	-1.22%	20.13	0.8	10.06	16.1	22.14	28.18	34.22	40.26
W1951	16.4	+0.5	+3.14%	20.12	0.82	10.06	16.09	22.13	28.16	34.2	40.23
W1950	15.9	+0.35	+2.25%	20.1	0.79	10.05	16.08	22.11	28.15	34.18	40.21
W1949	15.55	-0.2	-1.27%	20.09	0.77	10.05	16.07	22.1	28.13	34.15	40.18
W1948	15.75	-0.6	-3.67%	20.08	0.78	10.04	16.06	22.09	28.11	34.13	40.15
W1947	16.35	+0.6	+3.81%	20.06	0.81	10.03	16.05	22.07	28.09	34.11	40.13
W1946	15.75	-0.05	-0.32%	20.05	0.79	10.03	16.04	22.06	28.07	34.09	40.1
W1945	15.8	+0.35	+2.27%	20.04	0.79	10.02	16.03	22.04	28.05	34.06	40.08
W1944	15.45	0	0%	20.02	0.77	10.01	16.02	22.03	28.03	34.04	40.05
W1943	15.45	0	0%	20.01	0.77	10.01	16.01	22.01	28.02	34.02	40.02
W1942	15.45	+0.6	+4.04%	20	0.77	9.999	16	22	28	34	40
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1941	14.85	-0.05	-0.34%	19.99	0.74	9.993	15.99	21.98	27.98	33.98	39.97
W1940	14.9	-0.1	-0.67%	19.97	0.75	9.986	15.98	21.97	27.96	33.95	39.94
W1939	15	-0.3	-1.96%	19.96	0.75	9.98	15.97	21.96	27.94	33.93	39.92
W1938	15.3	-0.2	-1.29%	19.95	0.77	9.973	15.96	21.94	27.92	33.91	39.89
W1937	15.5	-0.3	-1.9%	19.93	0.78	9.966	15.95	21.93	27.91	33.89	39.87
W1936	16.75	+0.1	+0.6%	19.92	0.84	9.96	15.94	21.91	27.89	33.86	39.84
W1935	16.65	-0.35	-2.06%	19.91	0.84	9.953	15.93	21.9	27.87	33.84	39.81
W1934	17	0	0%	19.89	0.85	9.947	15.91	21.88	27.85	33.82	39.79
W1933	17	+0.1	+0.59%	19.88	0.86	9.94	15.9	21.87	27.83	33.8	39.76
W1932	16.9	+0.65	+4%	19.87	0.85	9.934	15.89	21.85	27.81	33.77	39.73
W1931	16.25	-0.3	-1.81%	19.85	0.82	9.927	15.88	21.84	27.8	33.75	39.71
W1930	16.55	-0.05	-0.3%	19.84	0.83	9.92	15.87	21.83	27.78	33.73	39.68
W1929	16.6	+0.05	+0.3%	19.83	0.84	9.914	15.86	21.81	27.76	33.71	39.66
W1928	16.55	-0.55	-3.22%	19.81	0.84	9.907	15.85	21.8	27.74	33.68	39.63
W1927	17.1	+0.35	+2.09%	19.8	0.86	9.901	15.84	21.78	27.72	33.66	39.6
W1926	16.75	-0.6	-3.46%	19.79	0.85	9.894	15.83	21.77	27.7	33.64	39.58
W1925	17.35	+0.15	+0.87%	19.78	0.88	9.888	15.82	21.75	27.69	33.62	39.55
W1924	17.2	+1.1	+6.83%	19.76	0.87	9.881	15.81	21.74	27.67	33.6	39.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1923	16.1	-0.45	-2.72%	19.75	0.82	9.875	15.8	21.72	27.65	33.57	39.5
W1922	16.55	+0.3	+1.85%	19.74	0.84	9.868	15.79	21.71	27.63	33.55	39.47
W1921	16.25	+0.15	+0.93%	19.72	0.82	9.861	15.78	21.7	27.61	33.53	39.45
W1920	16.1	+0.4	+2.55%	19.71	0.82	9.855	15.77	21.68	27.59	33.51	39.42
W1919	15.7	+0.65	+4.32%	19.7	0.8	9.848	15.76	21.67	27.58	33.48	39.39
W1918	15.05	-0.2	-1.31%	19.68	0.76	9.842	15.75	21.65	27.56	33.46	39.37
W1917	15.25	+0.15	+0.99%	19.67	0.78	9.835	15.74	21.64	27.54	33.44	39.34
W1916	15.1	-0.4	-2.58%	19.66	0.77	9.829	15.73	21.62	27.52	33.42	39.31
W1915	15.5	-0.15	-0.96%	19.64	0.79	9.822	15.72	21.61	27.5	33.39	39.29
W1914	15.65	0	0%	19.63	0.8	9.815	15.7	21.59	27.48	33.37	39.26
W1913	15.65	+1.15	+7.93%	19.62	0.8	9.809	15.69	21.58	27.46	33.35	39.24
W1912	14.5	+0.9	+6.62%	19.6	0.74	9.802	15.68	21.56	27.45	33.33	39.21
W1911	13.6	+0.4	+3.03%	19.59	0.69	9.796	15.67	21.55	27.43	33.31	39.18
W1910	13.2	+0.25	+1.93%	19.58	0.67	9.789	15.66	21.54	27.41	33.28	39.16
W1909	12.95	-0.05	-0.38%	19.57	0.66	9.783	15.65	21.52	27.39	33.26	39.13
W1908	13	-0.05	-0.38%	19.55	0.66	9.776	15.64	21.51	27.37	33.24	39.1
W1907	13.05	-0.25	-1.88%	19.54	0.67	9.769	15.63	21.49	27.35	33.22	39.08
W1905	13.3	+0.15	+1.14%	19.53	0.68	9.763	15.62	21.48	27.34	33.19	39.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1904	13.15	-0.15	-1.13%	19.51	0.67	9.756	15.61	21.46	27.32	33.17	39.03
W1903	13.3	+1.05	+8.57%	19.5	0.68	9.75	15.6	21.45	27.3	33.15	39
W1902	12.25	+0.3	+2.51%	19.49	0.63	9.743	15.59	21.43	27.28	33.13	38.97
W1901	11.95	-0.45	-3.63%	19.47	0.61	9.737	15.58	21.42	27.26	33.1	38.95
W1852	12.4	-0.45	-3.5%	19.46	0.64	9.73	15.57	21.41	27.24	33.08	38.92
W1851	12.85	-0.05	-0.39%	19.42	0.66	9.71	15.54	21.36	27.19	33.01	38.84
W1850	12.9	+0.95	+7.95%	19.38	0.67	9.69	15.5	21.32	27.13	32.95	38.76
W1849	11.95	+0.35	+3.02%	19.34	0.62	9.67	15.47	21.27	27.08	32.88	38.68
W1848	11.6	+0.35	+3.11%	19.3	0.6	9.65	15.44	21.23	27.02	32.81	38.6
W1847	11.25	-0.2	-1.75%	19.26	0.58	9.63	15.41	21.19	26.97	32.74	38.52
W1846	11.45	+1	+9.57%	19.22	0.6	9.611	15.38	21.14	26.91	32.68	38.44
W1845	10.45	+0.1	+0.97%	19.18	0.54	9.591	15.35	21.1	26.85	32.61	38.36
W1844	10.35	+0.25	+2.48%	19.14	0.54	9.571	15.31	21.06	26.8	32.54	38.28
W1843	10.1	-0.5	-4.72%	19.1	0.53	9.551	15.28	21.01	26.74	32.47	38.2
W1842	10.6	+0.3	+2.91%	19.06	0.56	9.531	15.25	20.97	26.69	32.41	38.12
W1841	10.3	-0.85	-7.62%	19.02	0.54	9.511	15.22	20.92	26.63	32.34	38.04
W1840	11.15	-0.15	-1.33%	18.98	0.59	9.491	15.19	20.88	26.58	32.27	37.96
W1839	11.3	+0.1	+0.89%	18.94	0.6	9.471	15.15	20.84	26.52	32.2	37.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1838	11.2	-0.1	-0.88%	18.9	0.59	9.451	15.12	20.79	26.46	32.13	37.81
W1837	11.3	-0.1	-0.88%	18.86	0.6	9.431	15.09	20.75	26.41	32.07	37.73
W1836	11.4	0	0%	18.82	0.61	9.412	15.06	20.71	26.35	32	37.65
W1835	11.4	+0.15	+1.33%	18.78	0.61	9.392	15.03	20.66	26.3	31.93	37.57
W1834	11.25	0	0%	18.74	0.6	9.372	14.99	20.62	26.24	31.86	37.49
W1833	11.25	-0.15	-1.32%	18.7	0.6	9.352	14.96	20.57	26.19	31.8	37.41
W1832	11.4	-0.05	-0.44%	18.66	0.61	9.332	14.93	20.53	26.13	31.73	37.33
W1831	11.45	0	0%	18.62	0.61	9.312	14.9	20.49	26.07	31.66	37.25
W1830	11.45	+0.15	+1.33%	18.58	0.62	9.292	14.87	20.44	26.02	31.59	37.17
W1829	11.3	-0.25	-2.16%	18.54	0.61	9.272	14.84	20.4	25.96	31.53	37.09
W1828	11.55	-0.1	-0.86%	18.5	0.62	9.252	14.8	20.36	25.91	31.46	37.01
W1827	11.65	-0.4	-3.32%	18.46	0.63	9.232	14.77	20.31	25.85	31.39	36.93
W1826	12.05	-0.45	-3.6%	18.42	0.65	9.212	14.74	20.27	25.8	31.32	36.85
W1825	12.5	+0.15	+1.21%	18.39	0.68	9.193	14.71	20.22	25.74	31.25	36.77
W1824	12.35	-0.4	-3.14%	18.35	0.67	9.173	14.68	20.18	25.68	31.19	36.69
W1823	12.75	+0.1	+0.79%	18.31	0.7	9.153	14.64	20.14	25.63	31.12	36.61
W1822	12.65	-0.15	-1.17%	18.27	0.69	9.133	14.61	20.09	25.57	31.05	36.53
W1821	12.8	+0.5	+4.07%	18.23	0.7	9.113	14.58	20.05	25.52	30.98	36.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1820	12.3	+0.25	+2.07%	18.19	0.68	9.093	14.55	20	25.46	30.92	36.37
W1819	12.05	-0.15	-1.23%	18.15	0.66	9.073	14.52	19.96	25.4	30.85	36.29
W1818	12.2	+0.1	+0.83%	18.11	0.67	9.053	14.49	19.92	25.35	30.78	36.21
W1817	12.1	+0.6	+5.22%	18.07	0.67	9.033	14.45	19.87	25.29	30.71	36.13
W1816	11.5	-0.4	-3.36%	18.03	0.64	9.013	14.42	19.83	25.24	30.65	36.05
W1815	11.9	-1.55	-11.5%	17.99	0.66	8.994	14.39	19.79	25.18	30.58	35.97
W1814	13.45	+2.3	+20.6%	17.95	0.75	8.974	14.36	19.74	25.13	30.51	35.89
W1813	11.15	+0.45	+4.21%	17.91	0.62	8.954	14.33	19.7	25.07	30.44	35.82
W1812	10.7	+0.1	+0.94%	17.87	0.6	8.934	14.29	19.65	25.01	30.38	35.74
W1811	10.6	+0.1	+0.95%	17.83	0.59	8.914	14.26	19.61	24.96	30.31	35.66