* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2110 | 17.15 | -0.85 | -4.72% | 19.06 | 0.9 | 9.53 | 15.25 | 20.97 | 26.68 | 32.4 | 38.12 |
W2109 | 18 | +2.7 | +17.6% | 19.06 | 0.94 | 9.53 | 15.25 | 20.97 | 26.68 | 32.4 | 38.12 |
W2108 | 15.3 | +0.65 | +4.44% | 19.06 | 0.8 | 9.53 | 15.25 | 20.97 | 26.68 | 32.4 | 38.12 |
W2106 | 14.65 | +0.35 | +2.45% | 19.06 | 0.77 | 9.53 | 15.25 | 20.97 | 26.68 | 32.4 | 38.12 |
W2105 | 14.3 | -0.25 | -1.72% | 19.06 | 0.75 | 9.53 | 15.25 | 20.97 | 26.68 | 32.4 | 38.12 |
W2104 | 14.55 | -0.2 | -1.36% | 19.06 | 0.76 | 9.53 | 15.25 | 20.97 | 26.68 | 32.4 | 38.12 |
W2103 | 14.75 | -0.5 | -3.28% | 19.06 | 0.77 | 9.53 | 15.25 | 20.97 | 26.68 | 32.4 | 38.12 |
W2102 | 15.25 | -0.35 | -2.24% | 19.06 | 0.8 | 9.53 | 15.25 | 20.97 | 26.68 | 32.4 | 38.12 |
W2101 | 15.6 | +0.3 | +1.96% | 19.06 | 0.82 | 9.53 | 15.25 | 20.97 | 26.68 | 32.4 | 38.12 |
W2052 | 15.3 | -0.05 | -0.33% | 19.06 | 0.8 | 9.53 | 15.25 | 20.97 | 26.68 | 32.4 | 38.12 |
W2051 | 15.35 | +0.15 | +0.99% | 19.08 | 0.8 | 9.54 | 15.26 | 20.99 | 26.71 | 32.44 | 38.16 |
W2050 | 15.2 | -0.3 | -1.94% | 19.1 | 0.8 | 9.551 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 |
W2049 | 15.5 | -0.3 | -1.9% | 19.12 | 0.81 | 9.561 | 15.3 | 21.03 | 26.77 | 32.51 | 38.24 |
W2048 | 15.8 | +0.75 | +4.98% | 19.14 | 0.83 | 9.571 | 15.31 | 21.06 | 26.8 | 32.54 | 38.28 |
W2047 | 15.05 | -0.05 | -0.33% | 19.16 | 0.79 | 9.581 | 15.33 | 21.08 | 26.83 | 32.58 | 38.33 |
W2046 | 15.1 | 0 | 0% | 19.18 | 0.79 | 9.592 | 15.35 | 21.1 | 26.86 | 32.61 | 38.37 |
W2045 | 15.1 | +0.2 | +1.34% | 19.2 | 0.79 | 9.602 | 15.36 | 21.12 | 26.89 | 32.65 | 38.41 |
W2044 | 14.9 | -0.25 | -1.65% | 19.22 | 0.78 | 9.612 | 15.38 | 21.15 | 26.91 | 32.68 | 38.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2043 | 15.15 | +0.1 | +0.66% | 19.25 | 0.79 | 9.623 | 15.4 | 21.17 | 26.94 | 32.72 | 38.49 |
W2042 | 15.05 | -0.1 | -0.66% | 19.27 | 0.78 | 9.633 | 15.41 | 21.19 | 26.97 | 32.75 | 38.53 |
W2041 | 15.15 | +0.8 | +5.57% | 19.29 | 0.79 | 9.643 | 15.43 | 21.21 | 27 | 32.79 | 38.57 |
W2040 | 14.35 | +0.1 | +0.7% | 19.31 | 0.74 | 9.653 | 15.45 | 21.24 | 27.03 | 32.82 | 38.61 |
W2039 | 14.25 | -0.85 | -5.63% | 19.33 | 0.74 | 9.664 | 15.46 | 21.26 | 27.06 | 32.86 | 38.66 |
W2038 | 15.1 | +0.05 | +0.33% | 19.35 | 0.78 | 9.674 | 15.48 | 21.28 | 27.09 | 32.89 | 38.7 |
W2037 | 15.05 | -0.7 | -4.44% | 19.37 | 0.78 | 9.684 | 15.49 | 21.31 | 27.12 | 32.93 | 38.74 |
W2036 | 17.1 | -0.2 | -1.16% | 19.39 | 0.88 | 9.695 | 15.51 | 21.33 | 27.14 | 32.96 | 38.78 |
W2035 | 17.3 | +0.4 | +2.37% | 19.41 | 0.89 | 9.705 | 15.53 | 21.35 | 27.17 | 33 | 38.82 |
W2034 | 16.9 | +0.6 | +3.68% | 19.43 | 0.87 | 9.715 | 15.54 | 21.37 | 27.2 | 33.03 | 38.86 |
W2033 | 16.3 | +0.15 | +0.93% | 19.45 | 0.84 | 9.725 | 15.56 | 21.4 | 27.23 | 33.07 | 38.9 |
W2032 | 16.15 | +0.35 | +2.22% | 19.47 | 0.83 | 9.736 | 15.58 | 21.42 | 27.26 | 33.1 | 38.94 |
W2031 | 15.8 | +0.4 | +2.6% | 19.49 | 0.81 | 9.746 | 15.59 | 21.44 | 27.29 | 33.14 | 38.98 |
W2030 | 15.4 | -0.3 | -1.91% | 19.51 | 0.79 | 9.756 | 15.61 | 21.46 | 27.32 | 33.17 | 39.03 |
W2029 | 15.7 | +0.15 | +0.96% | 19.53 | 0.8 | 9.767 | 15.63 | 21.49 | 27.35 | 33.21 | 39.07 |
W2028 | 15.55 | -0.35 | -2.2% | 19.55 | 0.8 | 9.777 | 15.64 | 21.51 | 27.38 | 33.24 | 39.11 |
W2027 | 15.9 | +0.25 | +1.6% | 19.57 | 0.81 | 9.787 | 15.66 | 21.53 | 27.4 | 33.28 | 39.15 |
W2026 | 15.65 | +0.35 | +2.29% | 19.6 | 0.8 | 9.798 | 15.68 | 21.55 | 27.43 | 33.31 | 39.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2025 | 15.3 | +0.35 | +2.34% | 19.62 | 0.78 | 9.808 | 15.69 | 21.58 | 27.46 | 33.35 | 39.23 |
W2024 | 14.95 | -0.45 | -2.92% | 19.64 | 0.76 | 9.818 | 15.71 | 21.6 | 27.49 | 33.38 | 39.27 |
W2023 | 15.4 | +0.3 | +1.99% | 19.66 | 0.78 | 9.828 | 15.73 | 21.62 | 27.52 | 33.42 | 39.31 |
W2022 | 15.1 | +0.25 | +1.68% | 19.68 | 0.77 | 9.839 | 15.74 | 21.65 | 27.55 | 33.45 | 39.35 |
W2021 | 14.85 | +0.25 | +1.71% | 19.7 | 0.75 | 9.849 | 15.76 | 21.67 | 27.58 | 33.49 | 39.4 |
W2020 | 14.6 | -0.15 | -1.02% | 19.72 | 0.74 | 9.859 | 15.77 | 21.69 | 27.61 | 33.52 | 39.44 |
W2019 | 14.75 | +0.3 | +2.08% | 19.74 | 0.75 | 9.87 | 15.79 | 21.71 | 27.63 | 33.56 | 39.48 |
W2018 | 14.45 | +1.55 | +12% | 19.76 | 0.73 | 9.88 | 15.81 | 21.74 | 27.66 | 33.59 | 39.52 |
W2017 | 12.9 | -0.35 | -2.64% | 19.78 | 0.65 | 9.89 | 15.82 | 21.76 | 27.69 | 33.63 | 39.56 |
W2016 | 13.25 | -0.15 | -1.12% | 19.8 | 0.67 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
W2015 | 13.4 | +0.85 | +6.77% | 19.82 | 0.68 | 9.911 | 15.86 | 21.8 | 27.75 | 33.7 | 39.64 |
W2014 | 12.55 | +0.1 | +0.8% | 19.84 | 0.63 | 9.921 | 15.87 | 21.83 | 27.78 | 33.73 | 39.68 |
W2013 | 12.45 | +1.55 | +14.2% | 19.86 | 0.63 | 9.931 | 15.89 | 21.85 | 27.81 | 33.77 | 39.72 |
W2012 | 10.9 | -1 | -8.4% | 19.88 | 0.55 | 9.942 | 15.91 | 21.87 | 27.84 | 33.8 | 39.77 |
W2011 | 11.9 | -2.1 | -15% | 19.9 | 0.6 | 9.952 | 15.92 | 21.89 | 27.87 | 33.84 | 39.81 |
W2010 | 14 | -0.35 | -2.44% | 19.92 | 0.7 | 9.962 | 15.94 | 21.92 | 27.89 | 33.87 | 39.85 |
W2009 | 14.35 | -0.25 | -1.71% | 19.94 | 0.72 | 9.972 | 15.96 | 21.94 | 27.92 | 33.91 | 39.89 |
W2008 | 14.6 | +0.05 | +0.34% | 19.97 | 0.73 | 9.983 | 15.97 | 21.96 | 27.95 | 33.94 | 39.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2007 | 14.55 | -0.45 | -3% | 19.99 | 0.73 | 9.993 | 15.99 | 21.98 | 27.98 | 33.98 | 39.97 |
W2006 | 15 | -0.2 | -1.32% | 20.01 | 0.75 | 10 | 16.01 | 22.01 | 28.01 | 34.01 | 40.01 |
W2005 | 15.2 | -1.05 | -6.46% | 20.03 | 0.76 | 10.01 | 16.02 | 22.03 | 28.04 | 34.05 | 40.05 |
W2004 | 16.25 | 0 | 0% | 20.05 | 0.81 | 10.02 | 16.04 | 22.05 | 28.07 | 34.08 | 40.1 |
W2003 | 16.25 | -0.8 | -4.69% | 20.07 | 0.81 | 10.03 | 16.05 | 22.08 | 28.1 | 34.12 | 40.14 |
W2002 | 17.05 | +0.6 | +3.65% | 20.09 | 0.85 | 10.04 | 16.07 | 22.1 | 28.12 | 34.15 | 40.18 |
W2001 | 16.45 | +0.25 | +1.54% | 20.11 | 0.82 | 10.05 | 16.09 | 22.12 | 28.15 | 34.19 | 40.22 |
W1952 | 16.2 | -0.2 | -1.22% | 20.13 | 0.8 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 |
W1951 | 16.4 | +0.5 | +3.14% | 20.12 | 0.82 | 10.06 | 16.09 | 22.13 | 28.16 | 34.2 | 40.23 |
W1950 | 15.9 | +0.35 | +2.25% | 20.1 | 0.79 | 10.05 | 16.08 | 22.11 | 28.15 | 34.18 | 40.21 |
W1949 | 15.55 | -0.2 | -1.27% | 20.09 | 0.77 | 10.05 | 16.07 | 22.1 | 28.13 | 34.15 | 40.18 |
W1948 | 15.75 | -0.6 | -3.67% | 20.08 | 0.78 | 10.04 | 16.06 | 22.09 | 28.11 | 34.13 | 40.15 |
W1947 | 16.35 | +0.6 | +3.81% | 20.06 | 0.81 | 10.03 | 16.05 | 22.07 | 28.09 | 34.11 | 40.13 |
W1946 | 15.75 | -0.05 | -0.32% | 20.05 | 0.79 | 10.03 | 16.04 | 22.06 | 28.07 | 34.09 | 40.1 |
W1945 | 15.8 | +0.35 | +2.27% | 20.04 | 0.79 | 10.02 | 16.03 | 22.04 | 28.05 | 34.06 | 40.08 |
W1944 | 15.45 | 0 | 0% | 20.02 | 0.77 | 10.01 | 16.02 | 22.03 | 28.03 | 34.04 | 40.05 |
W1943 | 15.45 | 0 | 0% | 20.01 | 0.77 | 10.01 | 16.01 | 22.01 | 28.02 | 34.02 | 40.02 |
W1942 | 15.45 | +0.6 | +4.04% | 20 | 0.77 | 9.999 | 16 | 22 | 28 | 34 | 40 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1941 | 14.85 | -0.05 | -0.34% | 19.99 | 0.74 | 9.993 | 15.99 | 21.98 | 27.98 | 33.98 | 39.97 |
W1940 | 14.9 | -0.1 | -0.67% | 19.97 | 0.75 | 9.986 | 15.98 | 21.97 | 27.96 | 33.95 | 39.94 |
W1939 | 15 | -0.3 | -1.96% | 19.96 | 0.75 | 9.98 | 15.97 | 21.96 | 27.94 | 33.93 | 39.92 |
W1938 | 15.3 | -0.2 | -1.29% | 19.95 | 0.77 | 9.973 | 15.96 | 21.94 | 27.92 | 33.91 | 39.89 |
W1937 | 15.5 | -0.3 | -1.9% | 19.93 | 0.78 | 9.966 | 15.95 | 21.93 | 27.91 | 33.89 | 39.87 |
W1936 | 16.75 | +0.1 | +0.6% | 19.92 | 0.84 | 9.96 | 15.94 | 21.91 | 27.89 | 33.86 | 39.84 |
W1935 | 16.65 | -0.35 | -2.06% | 19.91 | 0.84 | 9.953 | 15.93 | 21.9 | 27.87 | 33.84 | 39.81 |
W1934 | 17 | 0 | 0% | 19.89 | 0.85 | 9.947 | 15.91 | 21.88 | 27.85 | 33.82 | 39.79 |
W1933 | 17 | +0.1 | +0.59% | 19.88 | 0.86 | 9.94 | 15.9 | 21.87 | 27.83 | 33.8 | 39.76 |
W1932 | 16.9 | +0.65 | +4% | 19.87 | 0.85 | 9.934 | 15.89 | 21.85 | 27.81 | 33.77 | 39.73 |
W1931 | 16.25 | -0.3 | -1.81% | 19.85 | 0.82 | 9.927 | 15.88 | 21.84 | 27.8 | 33.75 | 39.71 |
W1930 | 16.55 | -0.05 | -0.3% | 19.84 | 0.83 | 9.92 | 15.87 | 21.83 | 27.78 | 33.73 | 39.68 |
W1929 | 16.6 | +0.05 | +0.3% | 19.83 | 0.84 | 9.914 | 15.86 | 21.81 | 27.76 | 33.71 | 39.66 |
W1928 | 16.55 | -0.55 | -3.22% | 19.81 | 0.84 | 9.907 | 15.85 | 21.8 | 27.74 | 33.68 | 39.63 |
W1927 | 17.1 | +0.35 | +2.09% | 19.8 | 0.86 | 9.901 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
W1926 | 16.75 | -0.6 | -3.46% | 19.79 | 0.85 | 9.894 | 15.83 | 21.77 | 27.7 | 33.64 | 39.58 |
W1925 | 17.35 | +0.15 | +0.87% | 19.78 | 0.88 | 9.888 | 15.82 | 21.75 | 27.69 | 33.62 | 39.55 |
W1924 | 17.2 | +1.1 | +6.83% | 19.76 | 0.87 | 9.881 | 15.81 | 21.74 | 27.67 | 33.6 | 39.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1923 | 16.1 | -0.45 | -2.72% | 19.75 | 0.82 | 9.875 | 15.8 | 21.72 | 27.65 | 33.57 | 39.5 |
W1922 | 16.55 | +0.3 | +1.85% | 19.74 | 0.84 | 9.868 | 15.79 | 21.71 | 27.63 | 33.55 | 39.47 |
W1921 | 16.25 | +0.15 | +0.93% | 19.72 | 0.82 | 9.861 | 15.78 | 21.7 | 27.61 | 33.53 | 39.45 |
W1920 | 16.1 | +0.4 | +2.55% | 19.71 | 0.82 | 9.855 | 15.77 | 21.68 | 27.59 | 33.51 | 39.42 |
W1919 | 15.7 | +0.65 | +4.32% | 19.7 | 0.8 | 9.848 | 15.76 | 21.67 | 27.58 | 33.48 | 39.39 |
W1918 | 15.05 | -0.2 | -1.31% | 19.68 | 0.76 | 9.842 | 15.75 | 21.65 | 27.56 | 33.46 | 39.37 |
W1917 | 15.25 | +0.15 | +0.99% | 19.67 | 0.78 | 9.835 | 15.74 | 21.64 | 27.54 | 33.44 | 39.34 |
W1916 | 15.1 | -0.4 | -2.58% | 19.66 | 0.77 | 9.829 | 15.73 | 21.62 | 27.52 | 33.42 | 39.31 |
W1915 | 15.5 | -0.15 | -0.96% | 19.64 | 0.79 | 9.822 | 15.72 | 21.61 | 27.5 | 33.39 | 39.29 |
W1914 | 15.65 | 0 | 0% | 19.63 | 0.8 | 9.815 | 15.7 | 21.59 | 27.48 | 33.37 | 39.26 |
W1913 | 15.65 | +1.15 | +7.93% | 19.62 | 0.8 | 9.809 | 15.69 | 21.58 | 27.46 | 33.35 | 39.24 |
W1912 | 14.5 | +0.9 | +6.62% | 19.6 | 0.74 | 9.802 | 15.68 | 21.56 | 27.45 | 33.33 | 39.21 |
W1911 | 13.6 | +0.4 | +3.03% | 19.59 | 0.69 | 9.796 | 15.67 | 21.55 | 27.43 | 33.31 | 39.18 |
W1910 | 13.2 | +0.25 | +1.93% | 19.58 | 0.67 | 9.789 | 15.66 | 21.54 | 27.41 | 33.28 | 39.16 |
W1909 | 12.95 | -0.05 | -0.38% | 19.57 | 0.66 | 9.783 | 15.65 | 21.52 | 27.39 | 33.26 | 39.13 |
W1908 | 13 | -0.05 | -0.38% | 19.55 | 0.66 | 9.776 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 |
W1907 | 13.05 | -0.25 | -1.88% | 19.54 | 0.67 | 9.769 | 15.63 | 21.49 | 27.35 | 33.22 | 39.08 |
W1905 | 13.3 | +0.15 | +1.14% | 19.53 | 0.68 | 9.763 | 15.62 | 21.48 | 27.34 | 33.19 | 39.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1904 | 13.15 | -0.15 | -1.13% | 19.51 | 0.67 | 9.756 | 15.61 | 21.46 | 27.32 | 33.17 | 39.03 |
W1903 | 13.3 | +1.05 | +8.57% | 19.5 | 0.68 | 9.75 | 15.6 | 21.45 | 27.3 | 33.15 | 39 |
W1902 | 12.25 | +0.3 | +2.51% | 19.49 | 0.63 | 9.743 | 15.59 | 21.43 | 27.28 | 33.13 | 38.97 |
W1901 | 11.95 | -0.45 | -3.63% | 19.47 | 0.61 | 9.737 | 15.58 | 21.42 | 27.26 | 33.1 | 38.95 |
W1852 | 12.4 | -0.45 | -3.5% | 19.46 | 0.64 | 9.73 | 15.57 | 21.41 | 27.24 | 33.08 | 38.92 |
W1851 | 12.85 | -0.05 | -0.39% | 19.42 | 0.66 | 9.71 | 15.54 | 21.36 | 27.19 | 33.01 | 38.84 |
W1850 | 12.9 | +0.95 | +7.95% | 19.38 | 0.67 | 9.69 | 15.5 | 21.32 | 27.13 | 32.95 | 38.76 |
W1849 | 11.95 | +0.35 | +3.02% | 19.34 | 0.62 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
W1848 | 11.6 | +0.35 | +3.11% | 19.3 | 0.6 | 9.65 | 15.44 | 21.23 | 27.02 | 32.81 | 38.6 |
W1847 | 11.25 | -0.2 | -1.75% | 19.26 | 0.58 | 9.63 | 15.41 | 21.19 | 26.97 | 32.74 | 38.52 |
W1846 | 11.45 | +1 | +9.57% | 19.22 | 0.6 | 9.611 | 15.38 | 21.14 | 26.91 | 32.68 | 38.44 |
W1845 | 10.45 | +0.1 | +0.97% | 19.18 | 0.54 | 9.591 | 15.35 | 21.1 | 26.85 | 32.61 | 38.36 |
W1844 | 10.35 | +0.25 | +2.48% | 19.14 | 0.54 | 9.571 | 15.31 | 21.06 | 26.8 | 32.54 | 38.28 |
W1843 | 10.1 | -0.5 | -4.72% | 19.1 | 0.53 | 9.551 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 |
W1842 | 10.6 | +0.3 | +2.91% | 19.06 | 0.56 | 9.531 | 15.25 | 20.97 | 26.69 | 32.41 | 38.12 |
W1841 | 10.3 | -0.85 | -7.62% | 19.02 | 0.54 | 9.511 | 15.22 | 20.92 | 26.63 | 32.34 | 38.04 |
W1840 | 11.15 | -0.15 | -1.33% | 18.98 | 0.59 | 9.491 | 15.19 | 20.88 | 26.58 | 32.27 | 37.96 |
W1839 | 11.3 | +0.1 | +0.89% | 18.94 | 0.6 | 9.471 | 15.15 | 20.84 | 26.52 | 32.2 | 37.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1838 | 11.2 | -0.1 | -0.88% | 18.9 | 0.59 | 9.451 | 15.12 | 20.79 | 26.46 | 32.13 | 37.81 |
W1837 | 11.3 | -0.1 | -0.88% | 18.86 | 0.6 | 9.431 | 15.09 | 20.75 | 26.41 | 32.07 | 37.73 |
W1836 | 11.4 | 0 | 0% | 18.82 | 0.61 | 9.412 | 15.06 | 20.71 | 26.35 | 32 | 37.65 |
W1835 | 11.4 | +0.15 | +1.33% | 18.78 | 0.61 | 9.392 | 15.03 | 20.66 | 26.3 | 31.93 | 37.57 |
W1834 | 11.25 | 0 | 0% | 18.74 | 0.6 | 9.372 | 14.99 | 20.62 | 26.24 | 31.86 | 37.49 |
W1833 | 11.25 | -0.15 | -1.32% | 18.7 | 0.6 | 9.352 | 14.96 | 20.57 | 26.19 | 31.8 | 37.41 |
W1832 | 11.4 | -0.05 | -0.44% | 18.66 | 0.61 | 9.332 | 14.93 | 20.53 | 26.13 | 31.73 | 37.33 |
W1831 | 11.45 | 0 | 0% | 18.62 | 0.61 | 9.312 | 14.9 | 20.49 | 26.07 | 31.66 | 37.25 |
W1830 | 11.45 | +0.15 | +1.33% | 18.58 | 0.62 | 9.292 | 14.87 | 20.44 | 26.02 | 31.59 | 37.17 |
W1829 | 11.3 | -0.25 | -2.16% | 18.54 | 0.61 | 9.272 | 14.84 | 20.4 | 25.96 | 31.53 | 37.09 |
W1828 | 11.55 | -0.1 | -0.86% | 18.5 | 0.62 | 9.252 | 14.8 | 20.36 | 25.91 | 31.46 | 37.01 |
W1827 | 11.65 | -0.4 | -3.32% | 18.46 | 0.63 | 9.232 | 14.77 | 20.31 | 25.85 | 31.39 | 36.93 |
W1826 | 12.05 | -0.45 | -3.6% | 18.42 | 0.65 | 9.212 | 14.74 | 20.27 | 25.8 | 31.32 | 36.85 |
W1825 | 12.5 | +0.15 | +1.21% | 18.39 | 0.68 | 9.193 | 14.71 | 20.22 | 25.74 | 31.25 | 36.77 |
W1824 | 12.35 | -0.4 | -3.14% | 18.35 | 0.67 | 9.173 | 14.68 | 20.18 | 25.68 | 31.19 | 36.69 |
W1823 | 12.75 | +0.1 | +0.79% | 18.31 | 0.7 | 9.153 | 14.64 | 20.14 | 25.63 | 31.12 | 36.61 |
W1822 | 12.65 | -0.15 | -1.17% | 18.27 | 0.69 | 9.133 | 14.61 | 20.09 | 25.57 | 31.05 | 36.53 |
W1821 | 12.8 | +0.5 | +4.07% | 18.23 | 0.7 | 9.113 | 14.58 | 20.05 | 25.52 | 30.98 | 36.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1820 | 12.3 | +0.25 | +2.07% | 18.19 | 0.68 | 9.093 | 14.55 | 20 | 25.46 | 30.92 | 36.37 |
W1819 | 12.05 | -0.15 | -1.23% | 18.15 | 0.66 | 9.073 | 14.52 | 19.96 | 25.4 | 30.85 | 36.29 |
W1818 | 12.2 | +0.1 | +0.83% | 18.11 | 0.67 | 9.053 | 14.49 | 19.92 | 25.35 | 30.78 | 36.21 |
W1817 | 12.1 | +0.6 | +5.22% | 18.07 | 0.67 | 9.033 | 14.45 | 19.87 | 25.29 | 30.71 | 36.13 |
W1816 | 11.5 | -0.4 | -3.36% | 18.03 | 0.64 | 9.013 | 14.42 | 19.83 | 25.24 | 30.65 | 36.05 |
W1815 | 11.9 | -1.55 | -11.5% | 17.99 | 0.66 | 8.994 | 14.39 | 19.79 | 25.18 | 30.58 | 35.97 |
W1814 | 13.45 | +2.3 | +20.6% | 17.95 | 0.75 | 8.974 | 14.36 | 19.74 | 25.13 | 30.51 | 35.89 |
W1813 | 11.15 | +0.45 | +4.21% | 17.91 | 0.62 | 8.954 | 14.33 | 19.7 | 25.07 | 30.44 | 35.82 |
W1812 | 10.7 | +0.1 | +0.94% | 17.87 | 0.6 | 8.934 | 14.29 | 19.65 | 25.01 | 30.38 | 35.74 |
W1811 | 10.6 | +0.1 | +0.95% | 17.83 | 0.59 | 8.914 | 14.26 | 19.61 | 24.96 | 30.31 | 35.66 |