Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5519 隆大資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.9 15.1 -0.2 -1.32% 1.32% 15.05 15.05 14.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3001,941 萬 383 3.4 張/筆 14.93 元 0.81 12.11 -0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9681,459 萬 263 3.7 張/筆 15.07 元 0 (0%)

連漲連跌: 首日下跌  ( -0.2元 / -1.32%)        
財報評分: 最新43分 / 平均44分        上市指數: 12645.51 (-149.61 / -1.17%)

(5519) 隆大 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203914.9-0.2-1.32%18.340.819.1714.6720.1725.6831.1836.68
W203815.1+0.05+0.33%18.390.829.19314.7120.2225.7431.2636.77
W203715.05-0.7-4.44%18.430.829.21614.7520.2725.831.3336.86
W203617.1-0.2-1.16%18.480.939.23914.7820.3325.8731.4136.96
W203517.3+0.4+2.37%18.520.939.26214.8220.3825.9331.4937.05
W203416.9+0.6+3.68%18.570.919.28514.8620.432631.5737.14
W203316.3+0.15+0.93%18.620.889.30814.8920.4826.0631.6537.23
W203216.15+0.35+2.22%18.660.879.33114.9320.5326.1331.7237.32
W203115.8+0.4+2.6%18.710.849.35414.9720.5826.1931.837.41
W203015.4-0.3-1.91%18.750.829.3771520.6326.2531.8837.51
W202915.7+0.15+0.96%18.80.849.39915.0420.6826.3231.9637.6
W202815.55-0.35-2.2%18.840.839.42215.0820.7326.3832.0437.69
W202715.9+0.25+1.6%18.890.849.44515.1120.7826.4532.1137.78
W202615.65+0.35+2.29%18.940.839.46815.1520.8326.5132.1937.87
W202515.3+0.35+2.34%18.980.819.49115.1920.8826.5832.2737.97
W202414.95-0.45-2.92%19.030.799.51415.2220.9326.6432.3538.06
W202315.4+0.3+1.99%19.070.819.53715.2620.9826.732.4338.15
W202215.1+0.25+1.68%19.120.799.5615.321.0326.7732.538.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202114.85+0.25+1.71%19.170.779.58315.3321.0826.8332.5838.33
W202014.6-0.15-1.02%19.210.769.60615.3721.1326.932.6638.42
W201914.75+0.3+2.08%19.260.779.62915.4121.1826.9632.7438.52
W201814.45+1.55+12%19.30.759.65215.4421.2327.0332.8238.61
W201712.9-0.35-2.64%19.350.679.67515.4821.2827.0932.8938.7
W201613.25-0.15-1.12%19.40.689.69815.5221.3427.1532.9738.79
W201513.4+0.85+6.77%19.440.699.72115.5521.3927.2233.0538.88
W201412.55+0.1+0.8%19.490.649.74415.5921.4427.2833.1338.97
W201312.45+1.55+14.2%19.530.649.76715.6321.4927.3533.2139.07
W201210.9-1-8.4%19.580.569.7915.6621.5427.4133.2839.16
W201111.9-2.1-15%19.630.619.81315.721.5927.4833.3639.25
W201014-0.35-2.44%19.670.719.83615.7421.6427.5433.4439.34
W200914.35-0.25-1.71%19.720.739.85815.7721.6927.633.5239.43
W200814.6+0.05+0.34%19.760.749.88115.8121.7427.6733.639.53
W200714.55-0.45-3%19.810.739.90415.8521.7927.7333.6739.62
W200615-0.2-1.32%19.850.769.92715.8821.8427.833.7539.71
W200515.2-1.05-6.46%19.90.769.9515.9221.8927.8633.8339.8
W200416.2500%19.950.819.97315.9621.9427.9233.9139.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200316.25-0.8-4.69%19.990.819.99615.9921.9927.9933.9939.98
W200217.05+0.6+3.65%20.040.8510.0216.0322.0428.0534.0640.08
W200116.45+0.25+1.54%20.080.8210.0416.0722.0928.1234.1440.17
W195216.2-0.2-1.22%20.130.810.0616.122.1428.1834.2240.26
W195116.4+0.5+3.14%20.120.8210.0616.0922.1328.1634.240.23
W195015.9+0.35+2.25%20.10.7910.0516.0822.1128.1534.1840.21
W194915.55-0.2-1.27%20.090.7710.0516.0722.128.1334.1540.18
W194815.75-0.6-3.67%20.080.7810.0416.0622.0928.1134.1340.15
W194716.35+0.6+3.81%20.060.8110.0316.0522.0728.0934.1140.13
W194615.75-0.05-0.32%20.050.7910.0316.0422.0628.0734.0940.1
W194515.8+0.35+2.27%20.040.7910.0216.0322.0428.0534.0640.08
W194415.4500%20.020.7710.0116.0222.0328.0334.0440.05
W194315.4500%20.010.7710.0116.0122.0128.0234.0240.02
W194215.45+0.6+4.04%200.779.9991622283440
W194114.85-0.05-0.34%19.990.749.99315.9921.9827.9833.9839.97
W194014.9-0.1-0.67%19.970.759.98615.9821.9727.9633.9539.94
W193915-0.3-1.96%19.960.759.9815.9721.9627.9433.9339.92
W193815.3-0.2-1.29%19.950.779.97315.9621.9427.9233.9139.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193715.5-0.3-1.9%19.930.789.96615.9521.9327.9133.8939.87
W193616.75+0.1+0.6%19.920.849.9615.9421.9127.8933.8639.84
W193516.65-0.35-2.06%19.910.849.95315.9321.927.8733.8439.81
W19341700%19.890.859.94715.9121.8827.8533.8239.79
W193317+0.1+0.59%19.880.869.9415.921.8727.8333.839.76
W193216.9+0.65+4%19.870.859.93415.8921.8527.8133.7739.73
W193116.25-0.3-1.81%19.850.829.92715.8821.8427.833.7539.71
W193016.55-0.05-0.3%19.840.839.9215.8721.8327.7833.7339.68
W192916.6+0.05+0.3%19.830.849.91415.8621.8127.7633.7139.66
W192816.55-0.55-3.22%19.810.849.90715.8521.827.7433.6839.63
W192717.1+0.35+2.09%19.80.869.90115.8421.7827.7233.6639.6
W192616.75-0.6-3.46%19.790.859.89415.8321.7727.733.6439.58
W192517.35+0.15+0.87%19.780.889.88815.8221.7527.6933.6239.55
W192417.2+1.1+6.83%19.760.879.88115.8121.7427.6733.639.52
W192316.1-0.45-2.72%19.750.829.87515.821.7227.6533.5739.5
W192216.55+0.3+1.85%19.740.849.86815.7921.7127.6333.5539.47
W192116.25+0.15+0.93%19.720.829.86115.7821.727.6133.5339.45
W192016.1+0.4+2.55%19.710.829.85515.7721.6827.5933.5139.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191915.7+0.65+4.32%19.70.89.84815.7621.6727.5833.4839.39
W191815.05-0.2-1.31%19.680.769.84215.7521.6527.5633.4639.37
W191715.25+0.15+0.99%19.670.789.83515.7421.6427.5433.4439.34
W191615.1-0.4-2.58%19.660.779.82915.7321.6227.5233.4239.31
W191515.5-0.15-0.96%19.640.799.82215.7221.6127.533.3939.29
W191415.6500%19.630.89.81515.721.5927.4833.3739.26
W191315.65+1.15+7.93%19.620.89.80915.6921.5827.4633.3539.24
W191214.5+0.9+6.62%19.60.749.80215.6821.5627.4533.3339.21
W191113.6+0.4+3.03%19.590.699.79615.6721.5527.4333.3139.18
W191013.2+0.25+1.93%19.580.679.78915.6621.5427.4133.2839.16
W190912.95-0.05-0.38%19.570.669.78315.6521.5227.3933.2639.13
W190813-0.05-0.38%19.550.669.77615.6421.5127.3733.2439.1
W190713.05-0.25-1.88%19.540.679.76915.6321.4927.3533.2239.08
W190513.3+0.15+1.14%19.530.689.76315.6221.4827.3433.1939.05
W190413.15-0.15-1.13%19.510.679.75615.6121.4627.3233.1739.03
W190313.3+1.05+8.57%19.50.689.7515.621.4527.333.1539
W190212.25+0.3+2.51%19.490.639.74315.5921.4327.2833.1338.97
W190111.95-0.45-3.63%19.470.619.73715.5821.4227.2633.138.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185212.4-0.45-3.5%19.460.649.7315.5721.4127.2433.0838.92
W185112.85-0.05-0.39%19.420.669.7115.5421.3627.1933.0138.84
W185012.9+0.95+7.95%19.380.679.6915.521.3227.1332.9538.76
W184911.95+0.35+3.02%19.340.629.6715.4721.2727.0832.8838.68
W184811.6+0.35+3.11%19.30.69.6515.4421.2327.0232.8138.6
W184711.25-0.2-1.75%19.260.589.6315.4121.1926.9732.7438.52
W184611.45+1+9.57%19.220.69.61115.3821.1426.9132.6838.44
W184510.45+0.1+0.97%19.180.549.59115.3521.126.8532.6138.36
W184410.35+0.25+2.48%19.140.549.57115.3121.0626.832.5438.28
W184310.1-0.5-4.72%19.10.539.55115.2821.0126.7432.4738.2
W184210.6+0.3+2.91%19.060.569.53115.2520.9726.6932.4138.12
W184110.3-0.85-7.62%19.020.549.51115.2220.9226.6332.3438.04
W184011.15-0.15-1.33%18.980.599.49115.1920.8826.5832.2737.96
W183911.3+0.1+0.89%18.940.69.47115.1520.8426.5232.237.89
W183811.2-0.1-0.88%18.90.599.45115.1220.7926.4632.1337.81
W183711.3-0.1-0.88%18.860.69.43115.0920.7526.4132.0737.73
W183611.400%18.820.619.41215.0620.7126.353237.65
W183511.4+0.15+1.33%18.780.619.39215.0320.6626.331.9337.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183411.2500%18.740.69.37214.9920.6226.2431.8637.49
W183311.25-0.15-1.32%18.70.69.35214.9620.5726.1931.837.41
W183211.4-0.05-0.44%18.660.619.33214.9320.5326.1331.7337.33
W183111.4500%18.620.619.31214.920.4926.0731.6637.25
W183011.45+0.15+1.33%18.580.629.29214.8720.4426.0231.5937.17
W182911.3-0.25-2.16%18.540.619.27214.8420.425.9631.5337.09
W182811.55-0.1-0.86%18.50.629.25214.820.3625.9131.4637.01
W182711.65-0.4-3.32%18.460.639.23214.7720.3125.8531.3936.93
W182612.05-0.45-3.6%18.420.659.21214.7420.2725.831.3236.85
W182512.5+0.15+1.21%18.390.689.19314.7120.2225.7431.2536.77
W182412.35-0.4-3.14%18.350.679.17314.6820.1825.6831.1936.69
W182312.75+0.1+0.79%18.310.79.15314.6420.1425.6331.1236.61
W182212.65-0.15-1.17%18.270.699.13314.6120.0925.5731.0536.53
W182112.8+0.5+4.07%18.230.79.11314.5820.0525.5230.9836.45
W182012.3+0.25+2.07%18.190.689.09314.552025.4630.9236.37
W181912.05-0.15-1.23%18.150.669.07314.5219.9625.430.8536.29
W181812.2+0.1+0.83%18.110.679.05314.4919.9225.3530.7836.21
W181712.1+0.6+5.22%18.070.679.03314.4519.8725.2930.7136.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181611.5-0.4-3.36%18.030.649.01314.4219.8325.2430.6536.05
W181511.9-1.55-11.5%17.990.668.99414.3919.7925.1830.5835.97
W181413.45+2.3+20.6%17.950.758.97414.3619.7425.1330.5135.89
W181311.15+0.45+4.21%17.910.628.95414.3319.725.0730.4435.82
W181210.7+0.1+0.94%17.870.68.93414.2919.6525.0130.3835.74
W181110.6+0.1+0.95%17.830.598.91414.2619.6124.9630.3135.66
W181010.5+0.1+0.96%17.790.598.89414.2319.5724.930.2435.58
W180910.4-0.15-1.42%17.750.598.87414.219.5224.8530.1735.5
W180810.55+0.2+1.93%17.710.68.85414.1719.4824.7930.135.42
W180710.35+0.15+1.47%17.670.598.83414.1319.4424.7430.0435.34
W180610.2-0.15-1.45%17.630.588.81414.119.3924.6829.9735.26
W180510.35-0.25-2.36%17.590.598.79514.0719.3524.6229.935.18
W180410.6+0.1+0.95%17.550.68.77514.0419.324.5729.8335.1
W180310.500%17.510.68.75514.0119.2624.5129.7735.02
W180210.5-0.3-2.78%17.470.68.73513.9819.2224.4629.734.94
W180110.8+0.4+3.85%17.430.628.71513.9419.1724.429.6334.86
W175210.4+0.1+0.97%17.390.68.69513.9119.1324.3529.5634.78
W175110.3+0.15+1.48%17.370.598.68713.919.1124.3229.5434.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W175010.1500%17.360.588.6813.8919.124.329.5134.72
W174910.15-0.05-0.49%17.340.598.67213.8819.0824.2829.4934.69
W174810.2-0.1-0.97%17.330.598.66513.8619.0624.2629.4634.66
W174710.3+0.1+0.98%17.310.598.65713.8519.0524.2429.4334.63
W174610.2-0.1-0.97%17.30.598.64913.8419.0324.2229.4134.6
W174510.300%17.280.68.64213.8319.0124.229.3834.57
W174410.3-0.35-3.29%17.270.68.63413.811924.1829.3634.54
W174310.65+0.1+0.95%17.250.628.62713.818.9824.1529.3334.51
W174210.55+0.15+1.44%17.240.618.61913.7918.9624.1329.334.48
W174110.4-0.05-0.48%17.220.68.61113.7818.9524.1129.2834.45
W174010.4500%17.210.618.60413.7718.9324.0929.2534.42
W173910.45-0.1-0.95%17.190.618.59613.7518.9124.0729.2334.39


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。