Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5519 隆大股價破低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.6 -0.05 -0.34% 14.65 14.7 14.75 14.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
493722.3 萬 221 2.2 張/筆 14.66 元 4.44 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
418612.8 萬 177 2.4 張/筆 14.65 元 +0.05 (+0.34%)

連漲連跌: 連3漲→跌  ( -0.05元 / -0.34%)        
財報評分: 最新49分 / 平均44分        上市指數: 11686.35 (-38.74 / -0.33%)

(5519) 隆大 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200814.6+0.05+0.34%19.730.749.86519.7339.4659.1978.9298.65
W200714.55-0.45-3%19.730.749.86519.7339.4659.1978.9298.65
W200615-0.2-1.32%19.730.769.86519.7339.4659.1978.9298.65
W200515.2-1.05-6.46%19.730.779.86519.7339.4659.1978.9298.65
W200416.2500%19.730.829.86519.7339.4659.1978.9298.65
W200316.25-0.8-4.69%19.730.829.86519.7339.4659.1978.9298.65
W200217.05+0.6+3.65%19.730.869.86519.7339.4659.1978.9298.65
W200116.45+0.25+1.54%19.730.839.86519.7339.4659.1978.9298.65
W195216.2-0.2-1.22%19.730.829.86519.7339.4659.1978.9298.65
W195116.4+0.5+3.14%19.720.839.86219.7239.4559.1778.998.62
W195015.9+0.35+2.25%19.720.819.8619.7239.4459.1678.8898.6
W194915.55-0.2-1.27%19.710.799.85719.7139.4359.1478.8698.57
W194815.75-0.6-3.67%19.710.89.85419.7139.4259.1378.8498.54
W194716.35+0.6+3.81%19.70.839.85219.739.4159.1178.8198.52
W194615.75-0.05-0.32%19.70.89.84919.739.459.0978.7998.49
W194515.8+0.35+2.27%19.690.89.84619.6939.3959.0878.7798.46
W194415.4500%19.690.789.84419.6939.3859.0678.7598.44
W194315.4500%19.680.789.84119.6839.3659.0578.7398.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194215.45+0.6+4.04%19.680.799.83919.6839.3559.0378.7198.39
W194114.85-0.05-0.34%19.670.759.83619.6739.3459.0278.6998.36
W194014.9-0.1-0.67%19.670.769.83319.6739.335978.6798.33
W193915-0.3-1.96%19.660.769.83119.6639.3258.9878.6498.31
W193815.3-0.2-1.29%19.660.789.82819.6639.3158.9778.6298.28
W193715.5-0.3-1.9%19.650.799.82519.6539.358.9578.698.25
W193616.75+0.1+0.6%19.650.859.82319.6539.2958.9478.5898.23
W193516.65-0.35-2.06%19.640.859.8219.6439.2858.9278.5698.2
W19341700%19.630.879.81719.6339.2758.978.5498.17
W193317+0.1+0.59%19.630.879.81519.6339.2658.8978.5298.15
W193216.9+0.65+4%19.620.869.81219.6239.2558.8778.598.12
W193116.25-0.3-1.81%19.620.839.80919.6239.2458.8678.4898.09
W193016.55-0.05-0.3%19.610.849.80719.6139.2358.8478.4598.07
W192916.6+0.05+0.3%19.610.859.80419.6139.2258.8278.4398.04
W192816.55-0.55-3.22%19.60.849.80119.639.2158.8178.4198.01
W192717.1+0.35+2.09%19.60.879.79919.639.258.7978.3997.99
W192616.75-0.6-3.46%19.590.859.79619.5939.1858.7878.3797.96
W192517.35+0.15+0.87%19.590.899.79419.5939.1758.7678.3597.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192417.2+1.1+6.83%19.580.889.79119.5839.1658.7578.3397.91
W192316.1-0.45-2.72%19.580.829.78819.5839.1558.7378.3197.88
W192216.55+0.3+1.85%19.570.859.78619.5739.1458.7178.2897.86
W192116.25+0.15+0.93%19.570.839.78319.5739.1358.778.2697.83
W192016.1+0.4+2.55%19.560.829.7819.5639.1258.6878.2497.8
W191915.7+0.65+4.32%19.560.89.77819.5639.1158.6778.2297.78
W191815.05-0.2-1.31%19.550.779.77519.5539.158.6578.297.75
W191715.25+0.15+0.99%19.540.789.77219.5439.0958.6378.1897.72
W191615.1-0.4-2.58%19.540.779.7719.5439.0858.6278.1697.7
W191515.5-0.15-0.96%19.530.799.76719.5339.0758.678.1497.67
W191415.6500%19.530.89.76419.5339.0658.5978.1297.64
W191315.65+1.15+7.93%19.520.89.76219.5239.0558.5778.0997.62
W191214.5+0.9+6.62%19.520.749.75919.5239.0458.5578.0797.59
W191113.6+0.4+3.03%19.510.79.75619.5139.0358.5478.0597.56
W191013.2+0.25+1.93%19.510.689.75419.5139.0258.5278.0397.54
W190912.95-0.05-0.38%19.50.669.75119.53958.5178.0197.51
W190813-0.05-0.38%19.50.679.74919.538.9958.4977.9997.49
W190713.05-0.25-1.88%19.490.679.74619.4938.9858.4877.9797.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190513.3+0.15+1.14%19.490.689.74319.4938.9758.4677.9597.43
W190413.15-0.15-1.13%19.480.689.74119.4838.9658.4477.9297.41
W190313.3+1.05+8.57%19.480.689.73819.4838.9558.4377.997.38
W190212.25+0.3+2.51%19.470.639.73519.4738.9458.4177.8897.35
W190111.95-0.45-3.63%19.470.619.73319.4738.9358.477.8697.33
W185212.4-0.45-3.5%19.460.649.7319.4638.9258.3877.8497.3
W185112.85-0.05-0.39%19.420.669.7119.4238.8458.2677.6897.1
W185012.9+0.95+7.95%19.380.679.6919.3838.7658.1477.5296.9
W184911.95+0.35+3.02%19.340.629.6719.3438.6858.0277.3696.7
W184811.6+0.35+3.11%19.30.69.6519.338.657.977.296.5
W184711.25-0.2-1.75%19.260.589.6319.2638.5257.7877.0496.3
W184611.45+1+9.57%19.220.69.61119.2238.4457.6676.8896.11
W184510.45+0.1+0.97%19.180.549.59119.1838.3657.5476.7395.91
W184410.35+0.25+2.48%19.140.549.57119.1438.2857.4276.5795.71
W184310.1-0.5-4.72%19.10.539.55119.138.257.3176.4195.51
W184210.6+0.3+2.91%19.060.569.53119.0638.1257.1976.2595.31
W184110.3-0.85-7.62%19.020.549.51119.0238.0457.0776.0995.11
W184011.15-0.15-1.33%18.980.599.49118.9837.9656.9575.9394.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183911.3+0.1+0.89%18.940.69.47118.9437.8956.8375.7794.71
W183811.2-0.1-0.88%18.90.599.45118.937.8156.7175.6194.51
W183711.3-0.1-0.88%18.860.69.43118.8637.7356.5975.4594.31
W183611.400%18.820.619.41218.8237.6556.4775.2994.12
W183511.4+0.15+1.33%18.780.619.39218.7837.5756.3575.1393.92
W183411.2500%18.740.69.37218.7437.4956.2374.9793.72
W183311.25-0.15-1.32%18.70.69.35218.737.4156.1174.8193.52
W183211.4-0.05-0.44%18.660.619.33218.6637.3355.9974.6693.32
W183111.4500%18.620.619.31218.6237.2555.8774.593.12
W183011.45+0.15+1.33%18.580.629.29218.5837.1755.7574.3492.92
W182911.3-0.25-2.16%18.540.619.27218.5437.0955.6374.1892.72
W182811.55-0.1-0.86%18.50.629.25218.537.0155.5174.0292.52
W182711.65-0.4-3.32%18.460.639.23218.4636.9355.3973.8692.32
W182612.05-0.45-3.6%18.420.659.21218.4236.8555.2873.792.12
W182512.5+0.15+1.21%18.390.689.19318.3936.7755.1673.5491.93
W182412.35-0.4-3.14%18.350.679.17318.3536.6955.0473.3891.73
W182312.75+0.1+0.79%18.310.79.15318.3136.6154.9273.2291.53
W182212.65-0.15-1.17%18.270.699.13318.2736.5354.873.0691.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182112.8+0.5+4.07%18.230.79.11318.2336.4554.6872.991.13
W182012.3+0.25+2.07%18.190.689.09318.1936.3754.5672.7490.93
W181912.05-0.15-1.23%18.150.669.07318.1536.2954.4472.5990.73
W181812.2+0.1+0.83%18.110.679.05318.1136.2154.3272.4390.53
W181712.1+0.6+5.22%18.070.679.03318.0736.1354.272.2790.33
W181611.5-0.4-3.36%18.030.649.01318.0336.0554.0872.1190.13
W181511.9-1.55-11.5%17.990.668.99417.9935.9753.9671.9589.94
W181413.45+2.3+20.6%17.950.758.97417.9535.8953.8471.7989.74
W181311.15+0.45+4.21%17.910.628.95417.9135.8253.7271.6389.54
W181210.7+0.1+0.94%17.870.68.93417.8735.7453.671.4789.34
W181110.6+0.1+0.95%17.830.598.91417.8335.6653.4871.3189.14
W181010.5+0.1+0.96%17.790.598.89417.7935.5853.3671.1588.94
W180910.4-0.15-1.42%17.750.598.87417.7535.553.2470.9988.74
W180810.55+0.2+1.93%17.710.68.85417.7135.4253.1370.8388.54
W180710.35+0.15+1.47%17.670.598.83417.6735.3453.0170.6788.34
W180610.2-0.15-1.45%17.630.588.81417.6335.2652.8970.5288.14
W180510.35-0.25-2.36%17.590.598.79517.5935.1852.7770.3687.95
W180410.6+0.1+0.95%17.550.68.77517.5535.152.6570.287.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180310.500%17.510.68.75517.5135.0252.5370.0487.55
W180210.5-0.3-2.78%17.470.68.73517.4734.9452.4169.8887.35
W180110.8+0.4+3.85%17.430.628.71517.4334.8652.2969.7287.15
W175210.4+0.1+0.97%17.390.68.69517.3934.7852.1769.5686.95
W175110.3+0.15+1.48%17.370.598.68717.3734.7552.1269.586.87
W175010.1500%17.360.588.6817.3634.7252.0869.4486.8
W174910.15-0.05-0.49%17.340.598.67217.3434.6952.0369.3886.72
W174810.2-0.1-0.97%17.330.598.66517.3334.6651.9969.3286.65
W174710.3+0.1+0.98%17.310.598.65717.3134.6351.9469.2686.57
W174610.2-0.1-0.97%17.30.598.64917.334.651.969.286.49
W174510.300%17.280.68.64217.2834.5751.8569.1386.42
W174410.3-0.35-3.29%17.270.68.63417.2734.5451.8169.0786.34
W174310.65+0.1+0.95%17.250.628.62717.2534.5151.7669.0186.27
W174210.55+0.15+1.44%17.240.618.61917.2434.4851.7168.9586.19
W174110.4-0.05-0.48%17.220.68.61117.2234.4551.6768.8986.11
W174010.4500%17.210.618.60417.2134.4251.6268.8386.04
W173910.45-0.1-0.95%17.190.618.59617.1934.3951.5868.7785.96
W173810.5500%17.180.618.58917.1834.3551.5368.7185.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173710.55-0.05-0.47%17.160.618.58117.1634.3251.4968.6585.81
W173610.6-0.4-3.64%17.150.628.57317.1534.2951.4468.5985.73
W17351100%17.130.648.56617.1334.2651.468.5385.66
W173411+0.05+0.46%17.120.648.55817.1234.2351.3568.4785.58
W173310.95-0.1-0.9%17.10.648.55117.134.251.368.4185.51
W173211.05-0.1-0.9%17.090.658.54317.0934.1751.2668.3485.43
W173111.15+0.15+1.36%17.070.658.53517.0734.1451.2168.2885.35
W173011-0.1-0.9%17.060.648.52817.0634.1151.1768.2285.28
W172911.1+0.05+0.45%17.040.658.5217.0434.0851.1268.1685.2
W172811.05-0.2-1.78%17.030.658.51317.0334.0551.0868.185.13
W172711.25+0.05+0.45%17.010.668.50517.0134.0251.0368.0485.05
W172611.2-0.05-0.44%170.668.4981733.9950.9867.9884.98
W172511.25+0.1+0.9%16.980.668.4916.9833.9650.9467.9284.9
W172411.15-0.05-0.45%16.960.668.48216.9633.9350.8967.8684.82
W172311.2+0.1+0.9%16.950.668.47516.9533.950.8567.884.75
W172211.1-0.05-0.45%16.930.668.46716.9333.8750.867.7484.67
W172111.15+0.15+1.36%16.920.668.4616.9233.8450.7667.6884.6
W172011-0.6-5.17%16.90.658.45216.933.8150.7167.6284.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171911.6+0.05+0.43%16.890.698.44416.8933.7850.6767.5584.44
W171811.55-0.1-0.86%16.870.688.43716.8733.7550.6267.4984.37
W171711.65+0.1+0.87%16.860.698.42916.8633.7250.5767.4384.29
W171611.55-0.75-6.1%16.840.698.42216.8433.6950.5367.3784.22
W171512.3-0.8-6.11%16.830.738.41416.8333.6650.4867.3184.14
W171413.1+0.4+3.15%16.810.788.40616.8133.6350.4467.2584.06
W171312.7+0.55+4.53%16.80.768.39916.833.650.3967.1983.99
W171212.15+0.4+3.4%16.780.728.39116.7833.5650.3567.1383.91
W171111.7500%16.770.78.38416.7733.5350.367.0783.84
W171011.75+0.3+2.62%16.750.78.37616.7533.550.2667.0183.76
W170911.45+0.05+0.44%16.740.688.36816.7433.4750.2166.9583.68


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。