(5519) 隆大本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1934	17	0	0%	0.85	9.99	19.98	39.96	59.94	79.92	99.9
W1933	17	+0.1	+0.59%	0.85	9.982	19.96	39.93	59.89	79.86	99.82
W1932	16.9	+0.65	+4%	0.85	9.974	19.95	39.9	59.85	79.79	99.74
W1931	16.25	-0.3	-1.81%	0.82	9.966	19.93	39.87	59.8	79.73	99.66
W1930	16.55	-0.05	-0.3%	0.83	9.958	19.92	39.83	59.75	79.67	99.58
W1929	16.6	+0.05	+0.3%	0.83	9.951	19.9	39.8	59.7	79.6	99.51
W1928	16.55	-0.55	-3.22%	0.83	9.943	19.89	39.77	59.66	79.54	99.43
W1927	17.1	+0.35	+2.09%	0.86	9.935	19.87	39.74	59.61	79.48	99.35
W1926	16.75	-0.6	-3.46%	0.84	9.927	19.85	39.71	59.56	79.42	99.27
W1925	17.35	+0.15	+0.87%	0.87	9.919	19.84	39.68	59.51	79.35	99.19
W1924	17.2	+1.1	+6.83%	0.87	9.911	19.82	39.64	59.47	79.29	99.11
W1923	16.1	-0.45	-2.72%	0.81	9.903	19.81	39.61	59.42	79.23	99.03
W1922	16.55	+0.3	+1.85%	0.84	9.895	19.79	39.58	59.37	79.16	98.95
W1921	16.25	+0.15	+0.93%	0.82	9.888	19.78	39.55	59.33	79.1	98.88
W1920	16.1	+0.4	+2.55%	0.81	9.88	19.76	39.52	59.28	79.04	98.8
W1919	15.7	+0.65	+4.32%	0.8	9.872	19.74	39.49	59.23	78.97	98.72
W1918	15.05	-0.2	-1.31%	0.76	9.864	19.73	39.46	59.18	78.91	98.64
W1917	15.25	+0.15	+0.99%	0.77	9.856	19.71	39.42	59.14	78.85	98.56
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1916	15.1	-0.4	-2.58%	0.77	9.848	19.7	39.39	59.09	78.79	98.48
W1915	15.5	-0.15	-0.96%	0.79	9.84	19.68	39.36	59.04	78.72	98.4
W1914	15.65	0	0%	0.8	9.832	19.66	39.33	58.99	78.66	98.32
W1913	15.65	+1.15	+7.93%	0.8	9.825	19.65	39.3	58.95	78.6	98.25
W1912	14.5	+0.9	+6.62%	0.74	9.817	19.63	39.27	58.9	78.53	98.17
W1911	13.6	+0.4	+3.03%	0.69	9.809	19.62	39.24	58.85	78.47	98.09
W1910	13.2	+0.25	+1.93%	0.67	9.801	19.6	39.2	58.81	78.41	98.01
W1909	12.95	-0.05	-0.38%	0.66	9.793	19.59	39.17	58.76	78.34	97.93
W1908	13	-0.05	-0.38%	0.66	9.785	19.57	39.14	58.71	78.28	97.85
W1907	13.05	-0.25	-1.88%	0.67	9.777	19.55	39.11	58.66	78.22	97.77
W1905	13.3	+0.15	+1.14%	0.68	9.769	19.54	39.08	58.62	78.16	97.69
W1904	13.15	-0.15	-1.13%	0.67	9.762	19.52	39.05	58.57	78.09	97.62
W1903	13.3	+1.05	+8.57%	0.68	9.754	19.51	39.01	58.52	78.03	97.54
W1902	12.25	+0.3	+2.51%	0.63	9.746	19.49	38.98	58.47	77.97	97.46
W1901	11.95	-0.45	-3.63%	0.61	9.738	19.48	38.95	58.43	77.9	97.38
W1852	12.4	-0.45	-3.5%	0.64	9.73	19.46	38.92	58.38	77.84	97.3
W1851	12.85	-0.05	-0.39%	0.66	9.71	19.42	38.84	58.26	77.68	97.1
W1850	12.9	+0.95	+7.95%	0.67	9.69	19.38	38.76	58.14	77.52	96.9
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1849	11.95	+0.35	+3.02%	0.62	9.67	19.34	38.68	58.02	77.36	96.7
W1848	11.6	+0.35	+3.11%	0.6	9.65	19.3	38.6	57.9	77.2	96.5
W1847	11.25	-0.2	-1.75%	0.58	9.63	19.26	38.52	57.78	77.04	96.3
W1846	11.45	+1	+9.57%	0.6	9.611	19.22	38.44	57.66	76.88	96.11
W1845	10.45	+0.1	+0.97%	0.54	9.591	19.18	38.36	57.54	76.73	95.91
W1844	10.35	+0.25	+2.48%	0.54	9.571	19.14	38.28	57.42	76.57	95.71
W1843	10.1	-0.5	-4.72%	0.53	9.551	19.1	38.2	57.31	76.41	95.51
W1842	10.6	+0.3	+2.91%	0.56	9.531	19.06	38.12	57.19	76.25	95.31
W1841	10.3	-0.85	-7.62%	0.54	9.511	19.02	38.04	57.07	76.09	95.11
W1840	11.15	-0.15	-1.33%	0.59	9.491	18.98	37.96	56.95	75.93	94.91
W1839	11.3	+0.1	+0.89%	0.6	9.471	18.94	37.89	56.83	75.77	94.71
W1838	11.2	-0.1	-0.88%	0.59	9.451	18.9	37.81	56.71	75.61	94.51
W1837	11.3	-0.1	-0.88%	0.6	9.431	18.86	37.73	56.59	75.45	94.31
W1836	11.4	0	0%	0.61	9.412	18.82	37.65	56.47	75.29	94.12
W1835	11.4	+0.15	+1.33%	0.61	9.392	18.78	37.57	56.35	75.13	93.92
W1834	11.25	0	0%	0.6	9.372	18.74	37.49	56.23	74.97	93.72
W1833	11.25	-0.15	-1.32%	0.6	9.352	18.7	37.41	56.11	74.81	93.52
W1832	11.4	-0.05	-0.44%	0.61	9.332	18.66	37.33	55.99	74.66	93.32
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1831	11.45	0	0%	0.61	9.312	18.62	37.25	55.87	74.5	93.12
W1830	11.45	+0.15	+1.33%	0.62	9.292	18.58	37.17	55.75	74.34	92.92
W1829	11.3	-0.25	-2.16%	0.61	9.272	18.54	37.09	55.63	74.18	92.72
W1828	11.55	-0.1	-0.86%	0.62	9.252	18.5	37.01	55.51	74.02	92.52
W1827	11.65	-0.4	-3.32%	0.63	9.232	18.46	36.93	55.39	73.86	92.32
W1826	12.05	-0.45	-3.6%	0.65	9.212	18.42	36.85	55.28	73.7	92.12
W1825	12.5	+0.15	+1.21%	0.68	9.193	18.39	36.77	55.16	73.54	91.93
W1824	12.35	-0.4	-3.14%	0.67	9.173	18.35	36.69	55.04	73.38	91.73
W1823	12.75	+0.1	+0.79%	0.7	9.153	18.31	36.61	54.92	73.22	91.53
W1822	12.65	-0.15	-1.17%	0.69	9.133	18.27	36.53	54.8	73.06	91.33
W1821	12.8	+0.5	+4.07%	0.7	9.113	18.23	36.45	54.68	72.9	91.13
W1820	12.3	+0.25	+2.07%	0.68	9.093	18.19	36.37	54.56	72.74	90.93
W1819	12.05	-0.15	-1.23%	0.66	9.073	18.15	36.29	54.44	72.59	90.73
W1818	12.2	+0.1	+0.83%	0.67	9.053	18.11	36.21	54.32	72.43	90.53
W1817	12.1	+0.6	+5.22%	0.67	9.033	18.07	36.13	54.2	72.27	90.33
W1816	11.5	-0.4	-3.36%	0.64	9.013	18.03	36.05	54.08	72.11	90.13
W1815	11.9	-1.55	-11.5%	0.66	8.994	17.99	35.97	53.96	71.95	89.94
W1814	13.45	+2.3	+20.6%	0.75	8.974	17.95	35.89	53.84	71.79	89.74
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1813	11.15	+0.45	+4.21%	0.62	8.954	17.91	35.82	53.72	71.63	89.54
W1812	10.7	+0.1	+0.94%	0.6	8.934	17.87	35.74	53.6	71.47	89.34
W1811	10.6	+0.1	+0.95%	0.59	8.914	17.83	35.66	53.48	71.31	89.14
W1810	10.5	+0.1	+0.96%	0.59	8.894	17.79	35.58	53.36	71.15	88.94
W1809	10.4	-0.15	-1.42%	0.59	8.874	17.75	35.5	53.24	70.99	88.74
W1808	10.55	+0.2	+1.93%	0.6	8.854	17.71	35.42	53.13	70.83	88.54
W1807	10.35	+0.15	+1.47%	0.59	8.834	17.67	35.34	53.01	70.67	88.34
W1806	10.2	-0.15	-1.45%	0.58	8.814	17.63	35.26	52.89	70.52	88.14
W1805	10.35	-0.25	-2.36%	0.59	8.795	17.59	35.18	52.77	70.36	87.95
W1804	10.6	+0.1	+0.95%	0.6	8.775	17.55	35.1	52.65	70.2	87.75
W1803	10.5	0	0%	0.6	8.755	17.51	35.02	52.53	70.04	87.55
W1802	10.5	-0.3	-2.78%	0.6	8.735	17.47	34.94	52.41	69.88	87.35
W1801	10.8	+0.4	+3.85%	0.62	8.715	17.43	34.86	52.29	69.72	87.15
W1752	10.4	+0.1	+0.97%	0.6	8.695	17.39	34.78	52.17	69.56	86.95
W1751	10.3	+0.15	+1.48%	0.59	8.687	17.37	34.75	52.12	69.5	86.87
W1750	10.15	0	0%	0.58	8.68	17.36	34.72	52.08	69.44	86.8
W1749	10.15	-0.05	-0.49%	0.59	8.672	17.34	34.69	52.03	69.38	86.72
W1748	10.2	-0.1	-0.97%	0.59	8.665	17.33	34.66	51.99	69.32	86.65
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1747	10.3	+0.1	+0.98%	0.59	8.657	17.31	34.63	51.94	69.26	86.57
W1746	10.2	-0.1	-0.97%	0.59	8.649	17.3	34.6	51.9	69.2	86.49
W1745	10.3	0	0%	0.6	8.642	17.28	34.57	51.85	69.13	86.42
W1744	10.3	-0.35	-3.29%	0.6	8.634	17.27	34.54	51.81	69.07	86.34
W1743	10.65	+0.1	+0.95%	0.62	8.627	17.25	34.51	51.76	69.01	86.27
W1742	10.55	+0.15	+1.44%	0.61	8.619	17.24	34.48	51.71	68.95	86.19
W1741	10.4	-0.05	-0.48%	0.6	8.611	17.22	34.45	51.67	68.89	86.11
W1740	10.45	0	0%	0.61	8.604	17.21	34.42	51.62	68.83	86.04
W1739	10.45	-0.1	-0.95%	0.61	8.596	17.19	34.39	51.58	68.77	85.96
W1738	10.55	0	0%	0.61	8.589	17.18	34.35	51.53	68.71	85.89
W1737	10.55	-0.05	-0.47%	0.61	8.581	17.16	34.32	51.49	68.65	85.81
W1736	10.6	-0.4	-3.64%	0.62	8.573	17.15	34.29	51.44	68.59	85.73
W1735	11	0	0%	0.64	8.566	17.13	34.26	51.4	68.53	85.66
W1734	11	+0.05	+0.46%	0.64	8.558	17.12	34.23	51.35	68.47	85.58
W1733	10.95	-0.1	-0.9%	0.64	8.551	17.1	34.2	51.3	68.41	85.51
W1732	11.05	-0.1	-0.9%	0.65	8.543	17.09	34.17	51.26	68.34	85.43
W1731	11.15	+0.15	+1.36%	0.65	8.535	17.07	34.14	51.21	68.28	85.35
W1730	11	-0.1	-0.9%	0.64	8.528	17.06	34.11	51.17	68.22	85.28
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1729	11.1	+0.05	+0.45%	0.65	8.52	17.04	34.08	51.12	68.16	85.2
W1728	11.05	-0.2	-1.78%	0.65	8.513	17.03	34.05	51.08	68.1	85.13
W1727	11.25	+0.05	+0.45%	0.66	8.505	17.01	34.02	51.03	68.04	85.05
W1726	11.2	-0.05	-0.44%	0.66	8.498	17	33.99	50.98	67.98	84.98
W1725	11.25	+0.1	+0.9%	0.66	8.49	16.98	33.96	50.94	67.92	84.9
W1724	11.15	-0.05	-0.45%	0.66	8.482	16.96	33.93	50.89	67.86	84.82
W1723	11.2	+0.1	+0.9%	0.66	8.475	16.95	33.9	50.85	67.8	84.75
W1722	11.1	-0.05	-0.45%	0.66	8.467	16.93	33.87	50.8	67.74	84.67
W1721	11.15	+0.15	+1.36%	0.66	8.46	16.92	33.84	50.76	67.68	84.6
W1720	11	-0.6	-5.17%	0.65	8.452	16.9	33.81	50.71	67.62	84.52
W1719	11.6	+0.05	+0.43%	0.69	8.444	16.89	33.78	50.67	67.55	84.44
W1718	11.55	-0.1	-0.86%	0.68	8.437	16.87	33.75	50.62	67.49	84.37
W1717	11.65	+0.1	+0.87%	0.69	8.429	16.86	33.72	50.57	67.43	84.29
W1716	11.55	-0.75	-6.1%	0.69	8.422	16.84	33.69	50.53	67.37	84.22
W1715	12.3	-0.8	-6.11%	0.73	8.414	16.83	33.66	50.48	67.31	84.14
W1714	13.1	+0.4	+3.15%	0.78	8.406	16.81	33.63	50.44	67.25	84.06
W1713	12.7	+0.55	+4.53%	0.76	8.399	16.8	33.6	50.39	67.19	83.99
W1712	12.15	+0.4	+3.4%	0.72	8.391	16.78	33.56	50.35	67.13	83.91
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1711	11.75	0	0%	0.7	8.384	16.77	33.53	50.3	67.07	83.84
W1710	11.75	+0.3	+2.62%	0.7	8.376	16.75	33.5	50.26	67.01	83.76
W1709	11.45	+0.05	+0.44%	0.68	8.368	16.74	33.47	50.21	66.95	83.68
W1708	11.4	+0.2	+1.79%	0.68	8.361	16.72	33.44	50.16	66.89	83.61
W1707	11.2	+0.1	+0.9%	0.67	8.353	16.71	33.41	50.12	66.83	83.53
W1706	11.1	+0.2	+1.83%	0.67	8.346	16.69	33.38	50.07	66.76	83.46
W1705	10.9	+0.4	+3.81%	0.65	8.338	16.68	33.35	50.03	66.7	83.38
W1704	10.5	+0.05	+0.48%	0.63	8.33	16.66	33.32	49.98	66.64	83.3
W1703	10.45	-0.05	-0.48%	0.63	8.323	16.65	33.29	49.94	66.58	83.23
W1702	10.5	0	0%	0.63	8.315	16.63	33.26	49.89	66.52	83.15
W1701	10.5	+0.05	+0.48%	0.63	8.308	16.62	33.23	49.85	66.46	83.08
W1653	10.45	+0.2	+1.95%	0.63	8.3	16.6	33.2	49.8	66.4	83
W1652	10.25	-0.2	-1.91%	0.62	8.294	16.59	33.17	49.76	66.35	82.94
W1651	10.45	-0.1	-0.95%	0.63	8.287	16.57	33.15	49.72	66.3	82.87
W1650	10.55	0	0%	0.64	8.281	16.56	33.12	49.68	66.25	82.81
W1649	10.55	+0.3	+2.93%	0.64	8.274	16.55	33.1	49.65	66.19	82.74
W1648	10.25	-0.35	-3.3%	0.62	8.268	16.54	33.07	49.61	66.14	82.68
W1647	10.6	+0.6	+6%	0.64	8.261	16.52	33.05	49.57	66.09	82.61
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1646	10	-0.15	-1.48%	0.61	8.255	16.51	33.02	49.53	66.04	82.55
W1645	10.15	-0.2	-1.93%	0.62	8.248	16.5	32.99	49.49	65.99	82.48
W1644	10.35	+0.15	+1.47%	0.63	8.242	16.48	32.97	49.45	65.94	82.42
W1643	10.2	-0.05	-0.49%	0.62	8.236	16.47	32.94	49.41	65.88	82.36
W1642	10.25	-0.55	-5.09%	0.62	8.229	16.46	32.92	49.37	65.83	82.29
W1641	10.8	-0.15	-1.37%	0.66	8.223	16.45	32.89	49.34	65.78	82.23
W1640	10.95	+0.1	+0.92%	0.67	8.216	16.43	32.86	49.3	65.73	82.16
W1639	10.85	+0.05	+0.46%	0.66	8.21	16.42	32.84	49.26	65.68	82.1
W1638	10.8	-0.3	-2.7%	0.66	8.203	16.41	32.81	49.22	65.63	82.03
W1637	11.1	+0.25	+2.3%	0.68	8.197	16.39	32.79	49.18	65.58	81.97
W1636	11.45	+0.15	+1.33%	0.7	8.19	16.38	32.76	49.14	65.52	81.9
W1635	11.3	-0.15	-1.31%	0.69	8.184	16.37	32.74	49.1	65.47	81.84

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。