Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5519 隆大資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.9 15.9 0 0% 1.26% 15.95 16 15.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8351,327 萬 321 2.6 張/筆 15.89 元 0.81 7.68 -0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1291,791 萬 389 2.9 張/筆 15.86 元 +0.15 (+0.95%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均44分        上市指數: 11909.16 (104.02 / +0.88%)

(5519) 隆大 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202715.9+0.25+1.6%19.520.819.7619.5239.0458.5678.0897.6
W202615.65+0.35+2.29%19.540.89.77119.5439.0958.6378.1797.71
W202515.3+0.35+2.34%19.570.789.78319.5739.1358.778.2697.83
W202414.95-0.45-2.92%19.590.769.79419.5939.1858.7678.3597.94
W202315.4+0.3+1.99%19.610.799.80519.6139.2258.8378.4498.05
W202215.1+0.25+1.68%19.630.779.81619.6339.2758.978.5398.16
W202114.85+0.25+1.71%19.660.769.82819.6639.3158.9778.6298.28
W202014.6-0.15-1.02%19.680.749.83919.6839.3659.0378.7198.39
W201914.75+0.3+2.08%19.70.759.8519.739.459.178.898.5
W201814.45+1.55+12%19.720.739.86219.7239.4559.1778.8998.62
W201712.9-0.35-2.64%19.750.659.87319.7539.4959.2478.9898.73
W201613.25-0.15-1.12%19.770.679.88419.7739.5459.3179.0798.84
W201513.4+0.85+6.77%19.790.689.89619.7939.5859.3779.1698.96
W201412.55+0.1+0.8%19.810.639.90719.8139.6359.4479.2599.07
W201312.45+1.55+14.2%19.840.639.91819.8439.6759.5179.3599.18
W201210.9-1-8.4%19.860.559.92919.8639.7259.5879.4499.29
W201111.9-2.1-15%19.880.69.94119.8839.7659.6479.5399.41
W201014-0.35-2.44%19.90.79.95219.939.8159.7179.6299.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200914.35-0.25-1.71%19.930.729.96319.9339.8559.7879.7199.63
W200814.6+0.05+0.34%19.950.739.97519.9539.959.8579.899.75
W200714.55-0.45-3%19.970.739.98619.9739.9459.9279.8999.86
W200615-0.2-1.32%19.990.759.99719.9939.9959.9879.9899.97
W200515.2-1.05-6.46%20.020.7610.0120.0240.0360.0580.07100.1
W200416.2500%20.040.8110.0220.0440.0860.1280.16100.2
W200316.25-0.8-4.69%20.060.8110.0320.0640.1260.1980.25100.3
W200217.05+0.6+3.65%20.080.8510.0420.0840.1760.2580.34100.4
W200116.45+0.25+1.54%20.110.8210.0520.1140.2160.3280.43100.5
W195216.2-0.2-1.22%20.130.810.0620.1340.2660.3980.52100.6
W195116.4+0.5+3.14%20.120.8210.0620.1240.2360.3580.47100.6
W195015.9+0.35+2.25%20.10.7910.0520.140.2160.3180.41100.5
W194915.55-0.2-1.27%20.090.7710.0520.0940.1860.2780.36100.5
W194815.75-0.6-3.67%20.080.7810.0420.0840.1560.2380.31100.4
W194716.35+0.6+3.81%20.060.8110.0320.0640.1360.1980.26100.3
W194615.75-0.05-0.32%20.050.7910.0320.0540.160.1580.2100.3
W194515.8+0.35+2.27%20.040.7910.0220.0440.0860.1180.15100.2
W194415.4500%20.020.7710.0120.0240.0560.0780.1100.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194315.4500%20.010.7710.0120.0140.0260.0480.05100.1
W194215.45+0.6+4.04%200.779.99920406079.9999.99
W194114.85-0.05-0.34%19.990.749.99319.9939.9759.9679.9499.93
W194014.9-0.1-0.67%19.970.759.98619.9739.9459.9279.8999.86
W193915-0.3-1.96%19.960.759.9819.9639.9259.8879.8499.8
W193815.3-0.2-1.29%19.950.779.97319.9539.8959.8479.7899.73
W193715.5-0.3-1.9%19.930.789.96619.9339.8759.879.7399.66
W193616.75+0.1+0.6%19.920.849.9619.9239.8459.7679.6899.6
W193516.65-0.35-2.06%19.910.849.95319.9139.8159.7279.6399.53
W19341700%19.890.859.94719.8939.7959.6879.5799.47
W193317+0.1+0.59%19.880.869.9419.8839.7659.6479.5299.4
W193216.9+0.65+4%19.870.859.93419.8739.7359.679.4799.34
W193116.25-0.3-1.81%19.850.829.92719.8539.7159.5679.4299.27
W193016.55-0.05-0.3%19.840.839.9219.8439.6859.5279.3699.2
W192916.6+0.05+0.3%19.830.849.91419.8339.6659.4879.3199.14
W192816.55-0.55-3.22%19.810.849.90719.8139.6359.4479.2699.07
W192717.1+0.35+2.09%19.80.869.90119.839.659.479.2199.01
W192616.75-0.6-3.46%19.790.859.89419.7939.5859.3779.1598.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192517.35+0.15+0.87%19.780.889.88819.7839.5559.3379.198.88
W192417.2+1.1+6.83%19.760.879.88119.7639.5259.2979.0598.81
W192316.1-0.45-2.72%19.750.829.87519.7539.559.257998.75
W192216.55+0.3+1.85%19.740.849.86819.7439.4759.2178.9498.68
W192116.25+0.15+0.93%19.720.829.86119.7239.4559.1778.8998.61
W192016.1+0.4+2.55%19.710.829.85519.7139.4259.1378.8498.55
W191915.7+0.65+4.32%19.70.89.84819.739.3959.0978.7998.48
W191815.05-0.2-1.31%19.680.769.84219.6839.3759.0578.7398.42
W191715.25+0.15+0.99%19.670.789.83519.6739.3459.0178.6898.35
W191615.1-0.4-2.58%19.660.779.82919.6639.3158.9778.6398.29
W191515.5-0.15-0.96%19.640.799.82219.6439.2958.9378.5898.22
W191415.6500%19.630.89.81519.6339.2658.8978.5298.15
W191315.65+1.15+7.93%19.620.89.80919.6239.2458.8578.4798.09
W191214.5+0.9+6.62%19.60.749.80219.639.2158.8178.4298.02
W191113.6+0.4+3.03%19.590.699.79619.5939.1858.7778.3797.96
W191013.2+0.25+1.93%19.580.679.78919.5839.1658.7378.3197.89
W190912.95-0.05-0.38%19.570.669.78319.5739.1358.778.2697.83
W190813-0.05-0.38%19.550.669.77619.5539.158.6678.2197.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190713.05-0.25-1.88%19.540.679.76919.5439.0858.6278.1697.69
W190513.3+0.15+1.14%19.530.689.76319.5339.0558.5878.197.63
W190413.15-0.15-1.13%19.510.679.75619.5139.0358.5478.0597.56
W190313.3+1.05+8.57%19.50.689.7519.53958.57897.5
W190212.25+0.3+2.51%19.490.639.74319.4938.9758.4677.9597.43
W190111.95-0.45-3.63%19.470.619.73719.4738.9558.4277.8997.37
W185212.4-0.45-3.5%19.460.649.7319.4638.9258.3877.8497.3
W185112.85-0.05-0.39%19.420.669.7119.4238.8458.2677.6897.1
W185012.9+0.95+7.95%19.380.679.6919.3838.7658.1477.5296.9
W184911.95+0.35+3.02%19.340.629.6719.3438.6858.0277.3696.7
W184811.6+0.35+3.11%19.30.69.6519.338.657.977.296.5
W184711.25-0.2-1.75%19.260.589.6319.2638.5257.7877.0496.3
W184611.45+1+9.57%19.220.69.61119.2238.4457.6676.8896.11
W184510.45+0.1+0.97%19.180.549.59119.1838.3657.5476.7395.91
W184410.35+0.25+2.48%19.140.549.57119.1438.2857.4276.5795.71
W184310.1-0.5-4.72%19.10.539.55119.138.257.3176.4195.51
W184210.6+0.3+2.91%19.060.569.53119.0638.1257.1976.2595.31
W184110.3-0.85-7.62%19.020.549.51119.0238.0457.0776.0995.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184011.15-0.15-1.33%18.980.599.49118.9837.9656.9575.9394.91
W183911.3+0.1+0.89%18.940.69.47118.9437.8956.8375.7794.71
W183811.2-0.1-0.88%18.90.599.45118.937.8156.7175.6194.51
W183711.3-0.1-0.88%18.860.69.43118.8637.7356.5975.4594.31
W183611.400%18.820.619.41218.8237.6556.4775.2994.12
W183511.4+0.15+1.33%18.780.619.39218.7837.5756.3575.1393.92
W183411.2500%18.740.69.37218.7437.4956.2374.9793.72
W183311.25-0.15-1.32%18.70.69.35218.737.4156.1174.8193.52
W183211.4-0.05-0.44%18.660.619.33218.6637.3355.9974.6693.32
W183111.4500%18.620.619.31218.6237.2555.8774.593.12
W183011.45+0.15+1.33%18.580.629.29218.5837.1755.7574.3492.92
W182911.3-0.25-2.16%18.540.619.27218.5437.0955.6374.1892.72
W182811.55-0.1-0.86%18.50.629.25218.537.0155.5174.0292.52
W182711.65-0.4-3.32%18.460.639.23218.4636.9355.3973.8692.32
W182612.05-0.45-3.6%18.420.659.21218.4236.8555.2873.792.12
W182512.5+0.15+1.21%18.390.689.19318.3936.7755.1673.5491.93
W182412.35-0.4-3.14%18.350.679.17318.3536.6955.0473.3891.73
W182312.75+0.1+0.79%18.310.79.15318.3136.6154.9273.2291.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182212.65-0.15-1.17%18.270.699.13318.2736.5354.873.0691.33
W182112.8+0.5+4.07%18.230.79.11318.2336.4554.6872.991.13
W182012.3+0.25+2.07%18.190.689.09318.1936.3754.5672.7490.93
W181912.05-0.15-1.23%18.150.669.07318.1536.2954.4472.5990.73
W181812.2+0.1+0.83%18.110.679.05318.1136.2154.3272.4390.53
W181712.1+0.6+5.22%18.070.679.03318.0736.1354.272.2790.33
W181611.5-0.4-3.36%18.030.649.01318.0336.0554.0872.1190.13
W181511.9-1.55-11.5%17.990.668.99417.9935.9753.9671.9589.94
W181413.45+2.3+20.6%17.950.758.97417.9535.8953.8471.7989.74
W181311.15+0.45+4.21%17.910.628.95417.9135.8253.7271.6389.54
W181210.7+0.1+0.94%17.870.68.93417.8735.7453.671.4789.34
W181110.6+0.1+0.95%17.830.598.91417.8335.6653.4871.3189.14
W181010.5+0.1+0.96%17.790.598.89417.7935.5853.3671.1588.94
W180910.4-0.15-1.42%17.750.598.87417.7535.553.2470.9988.74
W180810.55+0.2+1.93%17.710.68.85417.7135.4253.1370.8388.54
W180710.35+0.15+1.47%17.670.598.83417.6735.3453.0170.6788.34
W180610.2-0.15-1.45%17.630.588.81417.6335.2652.8970.5288.14
W180510.35-0.25-2.36%17.590.598.79517.5935.1852.7770.3687.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180410.6+0.1+0.95%17.550.68.77517.5535.152.6570.287.75
W180310.500%17.510.68.75517.5135.0252.5370.0487.55
W180210.5-0.3-2.78%17.470.68.73517.4734.9452.4169.8887.35
W180110.8+0.4+3.85%17.430.628.71517.4334.8652.2969.7287.15
W175210.4+0.1+0.97%17.390.68.69517.3934.7852.1769.5686.95
W175110.3+0.15+1.48%17.370.598.68717.3734.7552.1269.586.87
W175010.1500%17.360.588.6817.3634.7252.0869.4486.8
W174910.15-0.05-0.49%17.340.598.67217.3434.6952.0369.3886.72
W174810.2-0.1-0.97%17.330.598.66517.3334.6651.9969.3286.65
W174710.3+0.1+0.98%17.310.598.65717.3134.6351.9469.2686.57
W174610.2-0.1-0.97%17.30.598.64917.334.651.969.286.49
W174510.300%17.280.68.64217.2834.5751.8569.1386.42
W174410.3-0.35-3.29%17.270.68.63417.2734.5451.8169.0786.34
W174310.65+0.1+0.95%17.250.628.62717.2534.5151.7669.0186.27
W174210.55+0.15+1.44%17.240.618.61917.2434.4851.7168.9586.19
W174110.4-0.05-0.48%17.220.68.61117.2234.4551.6768.8986.11
W174010.4500%17.210.618.60417.2134.4251.6268.8386.04
W173910.45-0.1-0.95%17.190.618.59617.1934.3951.5868.7785.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173810.5500%17.180.618.58917.1834.3551.5368.7185.89
W173710.55-0.05-0.47%17.160.618.58117.1634.3251.4968.6585.81
W173610.6-0.4-3.64%17.150.628.57317.1534.2951.4468.5985.73
W17351100%17.130.648.56617.1334.2651.468.5385.66
W173411+0.05+0.46%17.120.648.55817.1234.2351.3568.4785.58
W173310.95-0.1-0.9%17.10.648.55117.134.251.368.4185.51
W173211.05-0.1-0.9%17.090.658.54317.0934.1751.2668.3485.43
W173111.15+0.15+1.36%17.070.658.53517.0734.1451.2168.2885.35
W173011-0.1-0.9%17.060.648.52817.0634.1151.1768.2285.28
W172911.1+0.05+0.45%17.040.658.5217.0434.0851.1268.1685.2
W172811.05-0.2-1.78%17.030.658.51317.0334.0551.0868.185.13


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。