(5519) 隆大本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2008	14.6	+0.05	+0.34%	19.73	0.74	9.865	19.73	39.46	59.19	78.92	98.65
W2007	14.55	-0.45	-3%	19.73	0.74	9.865	19.73	39.46	59.19	78.92	98.65
W2006	15	-0.2	-1.32%	19.73	0.76	9.865	19.73	39.46	59.19	78.92	98.65
W2005	15.2	-1.05	-6.46%	19.73	0.77	9.865	19.73	39.46	59.19	78.92	98.65
W2004	16.25	0	0%	19.73	0.82	9.865	19.73	39.46	59.19	78.92	98.65
W2003	16.25	-0.8	-4.69%	19.73	0.82	9.865	19.73	39.46	59.19	78.92	98.65
W2002	17.05	+0.6	+3.65%	19.73	0.86	9.865	19.73	39.46	59.19	78.92	98.65
W2001	16.45	+0.25	+1.54%	19.73	0.83	9.865	19.73	39.46	59.19	78.92	98.65
W1952	16.2	-0.2	-1.22%	19.73	0.82	9.865	19.73	39.46	59.19	78.92	98.65
W1951	16.4	+0.5	+3.14%	19.72	0.83	9.862	19.72	39.45	59.17	78.9	98.62
W1950	15.9	+0.35	+2.25%	19.72	0.81	9.86	19.72	39.44	59.16	78.88	98.6
W1949	15.55	-0.2	-1.27%	19.71	0.79	9.857	19.71	39.43	59.14	78.86	98.57
W1948	15.75	-0.6	-3.67%	19.71	0.8	9.854	19.71	39.42	59.13	78.84	98.54
W1947	16.35	+0.6	+3.81%	19.7	0.83	9.852	19.7	39.41	59.11	78.81	98.52
W1946	15.75	-0.05	-0.32%	19.7	0.8	9.849	19.7	39.4	59.09	78.79	98.49
W1945	15.8	+0.35	+2.27%	19.69	0.8	9.846	19.69	39.39	59.08	78.77	98.46
W1944	15.45	0	0%	19.69	0.78	9.844	19.69	39.38	59.06	78.75	98.44
W1943	15.45	0	0%	19.68	0.78	9.841	19.68	39.36	59.05	78.73	98.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1942	15.45	+0.6	+4.04%	19.68	0.79	9.839	19.68	39.35	59.03	78.71	98.39
W1941	14.85	-0.05	-0.34%	19.67	0.75	9.836	19.67	39.34	59.02	78.69	98.36
W1940	14.9	-0.1	-0.67%	19.67	0.76	9.833	19.67	39.33	59	78.67	98.33
W1939	15	-0.3	-1.96%	19.66	0.76	9.831	19.66	39.32	58.98	78.64	98.31
W1938	15.3	-0.2	-1.29%	19.66	0.78	9.828	19.66	39.31	58.97	78.62	98.28
W1937	15.5	-0.3	-1.9%	19.65	0.79	9.825	19.65	39.3	58.95	78.6	98.25
W1936	16.75	+0.1	+0.6%	19.65	0.85	9.823	19.65	39.29	58.94	78.58	98.23
W1935	16.65	-0.35	-2.06%	19.64	0.85	9.82	19.64	39.28	58.92	78.56	98.2
W1934	17	0	0%	19.63	0.87	9.817	19.63	39.27	58.9	78.54	98.17
W1933	17	+0.1	+0.59%	19.63	0.87	9.815	19.63	39.26	58.89	78.52	98.15
W1932	16.9	+0.65	+4%	19.62	0.86	9.812	19.62	39.25	58.87	78.5	98.12
W1931	16.25	-0.3	-1.81%	19.62	0.83	9.809	19.62	39.24	58.86	78.48	98.09
W1930	16.55	-0.05	-0.3%	19.61	0.84	9.807	19.61	39.23	58.84	78.45	98.07
W1929	16.6	+0.05	+0.3%	19.61	0.85	9.804	19.61	39.22	58.82	78.43	98.04
W1928	16.55	-0.55	-3.22%	19.6	0.84	9.801	19.6	39.21	58.81	78.41	98.01
W1927	17.1	+0.35	+2.09%	19.6	0.87	9.799	19.6	39.2	58.79	78.39	97.99
W1926	16.75	-0.6	-3.46%	19.59	0.85	9.796	19.59	39.18	58.78	78.37	97.96
W1925	17.35	+0.15	+0.87%	19.59	0.89	9.794	19.59	39.17	58.76	78.35	97.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1924	17.2	+1.1	+6.83%	19.58	0.88	9.791	19.58	39.16	58.75	78.33	97.91
W1923	16.1	-0.45	-2.72%	19.58	0.82	9.788	19.58	39.15	58.73	78.31	97.88
W1922	16.55	+0.3	+1.85%	19.57	0.85	9.786	19.57	39.14	58.71	78.28	97.86
W1921	16.25	+0.15	+0.93%	19.57	0.83	9.783	19.57	39.13	58.7	78.26	97.83
W1920	16.1	+0.4	+2.55%	19.56	0.82	9.78	19.56	39.12	58.68	78.24	97.8
W1919	15.7	+0.65	+4.32%	19.56	0.8	9.778	19.56	39.11	58.67	78.22	97.78
W1918	15.05	-0.2	-1.31%	19.55	0.77	9.775	19.55	39.1	58.65	78.2	97.75
W1917	15.25	+0.15	+0.99%	19.54	0.78	9.772	19.54	39.09	58.63	78.18	97.72
W1916	15.1	-0.4	-2.58%	19.54	0.77	9.77	19.54	39.08	58.62	78.16	97.7
W1915	15.5	-0.15	-0.96%	19.53	0.79	9.767	19.53	39.07	58.6	78.14	97.67
W1914	15.65	0	0%	19.53	0.8	9.764	19.53	39.06	58.59	78.12	97.64
W1913	15.65	+1.15	+7.93%	19.52	0.8	9.762	19.52	39.05	58.57	78.09	97.62
W1912	14.5	+0.9	+6.62%	19.52	0.74	9.759	19.52	39.04	58.55	78.07	97.59
W1911	13.6	+0.4	+3.03%	19.51	0.7	9.756	19.51	39.03	58.54	78.05	97.56
W1910	13.2	+0.25	+1.93%	19.51	0.68	9.754	19.51	39.02	58.52	78.03	97.54
W1909	12.95	-0.05	-0.38%	19.5	0.66	9.751	19.5	39	58.51	78.01	97.51
W1908	13	-0.05	-0.38%	19.5	0.67	9.749	19.5	38.99	58.49	77.99	97.49
W1907	13.05	-0.25	-1.88%	19.49	0.67	9.746	19.49	38.98	58.48	77.97	97.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1905	13.3	+0.15	+1.14%	19.49	0.68	9.743	19.49	38.97	58.46	77.95	97.43
W1904	13.15	-0.15	-1.13%	19.48	0.68	9.741	19.48	38.96	58.44	77.92	97.41
W1903	13.3	+1.05	+8.57%	19.48	0.68	9.738	19.48	38.95	58.43	77.9	97.38
W1902	12.25	+0.3	+2.51%	19.47	0.63	9.735	19.47	38.94	58.41	77.88	97.35
W1901	11.95	-0.45	-3.63%	19.47	0.61	9.733	19.47	38.93	58.4	77.86	97.33
W1852	12.4	-0.45	-3.5%	19.46	0.64	9.73	19.46	38.92	58.38	77.84	97.3
W1851	12.85	-0.05	-0.39%	19.42	0.66	9.71	19.42	38.84	58.26	77.68	97.1
W1850	12.9	+0.95	+7.95%	19.38	0.67	9.69	19.38	38.76	58.14	77.52	96.9
W1849	11.95	+0.35	+3.02%	19.34	0.62	9.67	19.34	38.68	58.02	77.36	96.7
W1848	11.6	+0.35	+3.11%	19.3	0.6	9.65	19.3	38.6	57.9	77.2	96.5
W1847	11.25	-0.2	-1.75%	19.26	0.58	9.63	19.26	38.52	57.78	77.04	96.3
W1846	11.45	+1	+9.57%	19.22	0.6	9.611	19.22	38.44	57.66	76.88	96.11
W1845	10.45	+0.1	+0.97%	19.18	0.54	9.591	19.18	38.36	57.54	76.73	95.91
W1844	10.35	+0.25	+2.48%	19.14	0.54	9.571	19.14	38.28	57.42	76.57	95.71
W1843	10.1	-0.5	-4.72%	19.1	0.53	9.551	19.1	38.2	57.31	76.41	95.51
W1842	10.6	+0.3	+2.91%	19.06	0.56	9.531	19.06	38.12	57.19	76.25	95.31
W1841	10.3	-0.85	-7.62%	19.02	0.54	9.511	19.02	38.04	57.07	76.09	95.11
W1840	11.15	-0.15	-1.33%	18.98	0.59	9.491	18.98	37.96	56.95	75.93	94.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1839	11.3	+0.1	+0.89%	18.94	0.6	9.471	18.94	37.89	56.83	75.77	94.71
W1838	11.2	-0.1	-0.88%	18.9	0.59	9.451	18.9	37.81	56.71	75.61	94.51
W1837	11.3	-0.1	-0.88%	18.86	0.6	9.431	18.86	37.73	56.59	75.45	94.31
W1836	11.4	0	0%	18.82	0.61	9.412	18.82	37.65	56.47	75.29	94.12
W1835	11.4	+0.15	+1.33%	18.78	0.61	9.392	18.78	37.57	56.35	75.13	93.92
W1834	11.25	0	0%	18.74	0.6	9.372	18.74	37.49	56.23	74.97	93.72
W1833	11.25	-0.15	-1.32%	18.7	0.6	9.352	18.7	37.41	56.11	74.81	93.52
W1832	11.4	-0.05	-0.44%	18.66	0.61	9.332	18.66	37.33	55.99	74.66	93.32
W1831	11.45	0	0%	18.62	0.61	9.312	18.62	37.25	55.87	74.5	93.12
W1830	11.45	+0.15	+1.33%	18.58	0.62	9.292	18.58	37.17	55.75	74.34	92.92
W1829	11.3	-0.25	-2.16%	18.54	0.61	9.272	18.54	37.09	55.63	74.18	92.72
W1828	11.55	-0.1	-0.86%	18.5	0.62	9.252	18.5	37.01	55.51	74.02	92.52
W1827	11.65	-0.4	-3.32%	18.46	0.63	9.232	18.46	36.93	55.39	73.86	92.32
W1826	12.05	-0.45	-3.6%	18.42	0.65	9.212	18.42	36.85	55.28	73.7	92.12
W1825	12.5	+0.15	+1.21%	18.39	0.68	9.193	18.39	36.77	55.16	73.54	91.93
W1824	12.35	-0.4	-3.14%	18.35	0.67	9.173	18.35	36.69	55.04	73.38	91.73
W1823	12.75	+0.1	+0.79%	18.31	0.7	9.153	18.31	36.61	54.92	73.22	91.53
W1822	12.65	-0.15	-1.17%	18.27	0.69	9.133	18.27	36.53	54.8	73.06	91.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1821	12.8	+0.5	+4.07%	18.23	0.7	9.113	18.23	36.45	54.68	72.9	91.13
W1820	12.3	+0.25	+2.07%	18.19	0.68	9.093	18.19	36.37	54.56	72.74	90.93
W1819	12.05	-0.15	-1.23%	18.15	0.66	9.073	18.15	36.29	54.44	72.59	90.73
W1818	12.2	+0.1	+0.83%	18.11	0.67	9.053	18.11	36.21	54.32	72.43	90.53
W1817	12.1	+0.6	+5.22%	18.07	0.67	9.033	18.07	36.13	54.2	72.27	90.33
W1816	11.5	-0.4	-3.36%	18.03	0.64	9.013	18.03	36.05	54.08	72.11	90.13
W1815	11.9	-1.55	-11.5%	17.99	0.66	8.994	17.99	35.97	53.96	71.95	89.94
W1814	13.45	+2.3	+20.6%	17.95	0.75	8.974	17.95	35.89	53.84	71.79	89.74
W1813	11.15	+0.45	+4.21%	17.91	0.62	8.954	17.91	35.82	53.72	71.63	89.54
W1812	10.7	+0.1	+0.94%	17.87	0.6	8.934	17.87	35.74	53.6	71.47	89.34
W1811	10.6	+0.1	+0.95%	17.83	0.59	8.914	17.83	35.66	53.48	71.31	89.14
W1810	10.5	+0.1	+0.96%	17.79	0.59	8.894	17.79	35.58	53.36	71.15	88.94
W1809	10.4	-0.15	-1.42%	17.75	0.59	8.874	17.75	35.5	53.24	70.99	88.74
W1808	10.55	+0.2	+1.93%	17.71	0.6	8.854	17.71	35.42	53.13	70.83	88.54
W1807	10.35	+0.15	+1.47%	17.67	0.59	8.834	17.67	35.34	53.01	70.67	88.34
W1806	10.2	-0.15	-1.45%	17.63	0.58	8.814	17.63	35.26	52.89	70.52	88.14
W1805	10.35	-0.25	-2.36%	17.59	0.59	8.795	17.59	35.18	52.77	70.36	87.95
W1804	10.6	+0.1	+0.95%	17.55	0.6	8.775	17.55	35.1	52.65	70.2	87.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1803	10.5	0	0%	17.51	0.6	8.755	17.51	35.02	52.53	70.04	87.55
W1802	10.5	-0.3	-2.78%	17.47	0.6	8.735	17.47	34.94	52.41	69.88	87.35
W1801	10.8	+0.4	+3.85%	17.43	0.62	8.715	17.43	34.86	52.29	69.72	87.15
W1752	10.4	+0.1	+0.97%	17.39	0.6	8.695	17.39	34.78	52.17	69.56	86.95
W1751	10.3	+0.15	+1.48%	17.37	0.59	8.687	17.37	34.75	52.12	69.5	86.87
W1750	10.15	0	0%	17.36	0.58	8.68	17.36	34.72	52.08	69.44	86.8
W1749	10.15	-0.05	-0.49%	17.34	0.59	8.672	17.34	34.69	52.03	69.38	86.72
W1748	10.2	-0.1	-0.97%	17.33	0.59	8.665	17.33	34.66	51.99	69.32	86.65
W1747	10.3	+0.1	+0.98%	17.31	0.59	8.657	17.31	34.63	51.94	69.26	86.57
W1746	10.2	-0.1	-0.97%	17.3	0.59	8.649	17.3	34.6	51.9	69.2	86.49
W1745	10.3	0	0%	17.28	0.6	8.642	17.28	34.57	51.85	69.13	86.42
W1744	10.3	-0.35	-3.29%	17.27	0.6	8.634	17.27	34.54	51.81	69.07	86.34
W1743	10.65	+0.1	+0.95%	17.25	0.62	8.627	17.25	34.51	51.76	69.01	86.27
W1742	10.55	+0.15	+1.44%	17.24	0.61	8.619	17.24	34.48	51.71	68.95	86.19
W1741	10.4	-0.05	-0.48%	17.22	0.6	8.611	17.22	34.45	51.67	68.89	86.11
W1740	10.45	0	0%	17.21	0.61	8.604	17.21	34.42	51.62	68.83	86.04
W1739	10.45	-0.1	-0.95%	17.19	0.61	8.596	17.19	34.39	51.58	68.77	85.96
W1738	10.55	0	0%	17.18	0.61	8.589	17.18	34.35	51.53	68.71	85.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1737	10.55	-0.05	-0.47%	17.16	0.61	8.581	17.16	34.32	51.49	68.65	85.81
W1736	10.6	-0.4	-3.64%	17.15	0.62	8.573	17.15	34.29	51.44	68.59	85.73
W1735	11	0	0%	17.13	0.64	8.566	17.13	34.26	51.4	68.53	85.66
W1734	11	+0.05	+0.46%	17.12	0.64	8.558	17.12	34.23	51.35	68.47	85.58
W1733	10.95	-0.1	-0.9%	17.1	0.64	8.551	17.1	34.2	51.3	68.41	85.51
W1732	11.05	-0.1	-0.9%	17.09	0.65	8.543	17.09	34.17	51.26	68.34	85.43
W1731	11.15	+0.15	+1.36%	17.07	0.65	8.535	17.07	34.14	51.21	68.28	85.35
W1730	11	-0.1	-0.9%	17.06	0.64	8.528	17.06	34.11	51.17	68.22	85.28
W1729	11.1	+0.05	+0.45%	17.04	0.65	8.52	17.04	34.08	51.12	68.16	85.2
W1728	11.05	-0.2	-1.78%	17.03	0.65	8.513	17.03	34.05	51.08	68.1	85.13
W1727	11.25	+0.05	+0.45%	17.01	0.66	8.505	17.01	34.02	51.03	68.04	85.05
W1726	11.2	-0.05	-0.44%	17	0.66	8.498	17	33.99	50.98	67.98	84.98
W1725	11.25	+0.1	+0.9%	16.98	0.66	8.49	16.98	33.96	50.94	67.92	84.9
W1724	11.15	-0.05	-0.45%	16.96	0.66	8.482	16.96	33.93	50.89	67.86	84.82
W1723	11.2	+0.1	+0.9%	16.95	0.66	8.475	16.95	33.9	50.85	67.8	84.75
W1722	11.1	-0.05	-0.45%	16.93	0.66	8.467	16.93	33.87	50.8	67.74	84.67
W1721	11.15	+0.15	+1.36%	16.92	0.66	8.46	16.92	33.84	50.76	67.68	84.6
W1720	11	-0.6	-5.17%	16.9	0.65	8.452	16.9	33.81	50.71	67.62	84.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1719	11.6	+0.05	+0.43%	16.89	0.69	8.444	16.89	33.78	50.67	67.55	84.44
W1718	11.55	-0.1	-0.86%	16.87	0.68	8.437	16.87	33.75	50.62	67.49	84.37
W1717	11.65	+0.1	+0.87%	16.86	0.69	8.429	16.86	33.72	50.57	67.43	84.29
W1716	11.55	-0.75	-6.1%	16.84	0.69	8.422	16.84	33.69	50.53	67.37	84.22
W1715	12.3	-0.8	-6.11%	16.83	0.73	8.414	16.83	33.66	50.48	67.31	84.14
W1714	13.1	+0.4	+3.15%	16.81	0.78	8.406	16.81	33.63	50.44	67.25	84.06
W1713	12.7	+0.55	+4.53%	16.8	0.76	8.399	16.8	33.6	50.39	67.19	83.99
W1712	12.15	+0.4	+3.4%	16.78	0.72	8.391	16.78	33.56	50.35	67.13	83.91
W1711	11.75	0	0%	16.77	0.7	8.384	16.77	33.53	50.3	67.07	83.84
W1710	11.75	+0.3	+2.62%	16.75	0.7	8.376	16.75	33.5	50.26	67.01	83.76
W1709	11.45	+0.05	+0.44%	16.74	0.68	8.368	16.74	33.47	50.21	66.95	83.68