Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5519 隆大資料日期: 07/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.2 22.35 -0.15 -0.67% 2.68% 22.35 22.4 21.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7511,656 萬 454 1.7 張/筆 22.04 元 1.1 11.33 -7.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6991,569 萬 362 1.9 張/筆 22.46 元 -0.35 (-1.54%)

連漲連跌: 連3跌  ( -0.65元 / -2.84%)        
財報評分: 最新47分 / 平均44分        上市指數: 17135.22 (-134.65 / -0.78%)

(5519) 隆大 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3122.2-0.65-2.84%20.21.110.116.1622.2228.2834.3440.4
21W3022.85+0.05+0.22%20.191.1310.116.1522.2128.2734.3340.39
21W2922.8+0.25+1.11%20.191.1310.0916.1522.228.2634.3240.37
21W2822.55+0.65+2.97%20.181.1210.0916.1422.228.2534.340.36
21W2721.9+0.1+0.46%20.171.0910.0916.1422.1928.2434.2940.34
21W2621.8+0.2+0.93%20.161.0810.0816.1322.1828.2334.2840.33
21W2521.6-0.3-1.37%20.161.0710.0816.1222.1728.2234.2740.31
21W2421.9-0.45-2.01%20.151.0910.0716.1222.1628.2134.2540.3
21W2322.35+0.25+1.13%20.141.1110.0716.1122.1628.234.2440.28
21W2222.1+0.25+1.14%20.131.110.0716.1122.1528.1934.2340.27
21W2121.85+1.05+5.05%20.131.0910.0616.122.1428.1834.2240.25
21W2020.8-2.55-10.9%20.121.0310.0616.122.1328.1734.240.24
21W1923.35-1.05-4.3%20.111.1610.0616.0922.1228.1634.1940.22
21W1824.4+0.65+2.74%20.11.2110.0516.0822.1228.1534.1840.21
21W1723.75+2.35+11%20.11.1810.0516.0822.1128.1434.1740.19
21W1621.4+1.1+5.42%20.091.0710.0416.0722.128.1334.1540.18
21W1520.3+1.7+9.14%20.081.0110.0416.0722.0928.1234.1440.17
21W1418.6+0.4+2.2%20.080.9310.0416.0622.0828.1134.1340.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1318.2+0.45+2.54%20.070.9110.0316.0522.0728.134.1240.14
21W1217.7500%20.060.8810.0316.0522.0728.0834.140.12
21W1117.75+0.6+3.5%20.050.8910.0316.0422.0628.0734.0940.11
21W1017.15-0.85-4.72%20.050.8610.0216.0422.0528.0634.0840.09
21W0918+2.7+17.6%20.040.910.0216.0322.0428.0534.0740.08
21W0815.3+0.65+4.44%20.030.7610.0216.0322.0328.0434.0540.06
21W0614.65+0.35+2.45%20.020.7310.0116.0222.0328.0334.0440.05
21W0514.3-0.25-1.72%20.020.7110.0116.0122.0228.0234.0340.03
21W0414.55-0.2-1.36%20.010.731016.0122.0128.0134.0240.02
21W0314.75-0.5-3.28%200.74101622283440
21W0215.25-0.35-2.24%19.990.769.9971621.9927.9933.9939.99
20W0115.6+0.3+1.96%19.990.789.99415.9921.9927.9833.9839.97
20W5215.3-0.05-0.33%19.980.779.9915.9821.9827.9733.9739.96
20W5115.35+0.15+0.99%19.980.779.99115.9921.9827.9833.9739.97
20W5015.2-0.3-1.94%19.990.769.99315.9921.9827.9833.9839.97
20W4915.5-0.3-1.9%19.990.789.99415.9921.9927.9833.9839.98
20W4815.8+0.75+4.98%19.990.799.99615.9921.9927.9933.9939.98
20W4715.05-0.05-0.33%19.990.759.9971621.9927.9933.9939.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4615.100%200.769.9991622283439.99
20W4515.1+0.2+1.34%200.75101622283440
20W4414.9-0.25-1.65%200.741016222834.0140.01
20W4315.15+0.1+0.66%20.010.76101622.0128.0134.0140.01
20W4215.05-0.1-0.66%20.010.751016.0122.0128.0134.0240.02
20W4115.15+0.8+5.57%20.010.7610.0116.0122.0128.0234.0240.02
20W4014.35+0.1+0.7%20.010.7210.0116.0122.0228.0234.0240.03
20W3914.25-0.85-5.63%20.020.7110.0116.0122.0228.0234.0340.03
20W3815.1+0.05+0.33%20.020.7510.0116.0222.0228.0334.0340.04
20W3715.05-0.7-4.44%20.020.7510.0116.0222.0328.0334.0440.05
20W3617.1-0.2-1.16%20.030.8510.0116.0222.0328.0434.0440.05
20W3517.3+0.4+2.37%20.030.8610.0116.0222.0328.0434.0540.06
20W3416.9+0.6+3.68%20.030.8410.0216.0322.0428.0434.0540.06
20W3316.3+0.15+0.93%20.030.8110.0216.0322.0428.0534.0640.07
20W3216.15+0.35+2.22%20.040.8110.0216.0322.0428.0534.0640.08
20W3115.8+0.4+2.6%20.040.7910.0216.0322.0428.0634.0740.08
20W3015.4-0.3-1.91%20.040.7710.0216.0322.0528.0634.0740.09
20W2915.7+0.15+0.96%20.050.7810.0216.0422.0528.0634.0840.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2815.55-0.35-2.2%20.050.7810.0216.0422.0528.0734.0840.1
20W2715.9+0.25+1.6%20.050.7910.0316.0422.0628.0734.0940.1
20W2615.65+0.35+2.29%20.060.7810.0316.0422.0628.0834.0940.11
20W2515.3+0.35+2.34%20.060.7610.0316.0522.0628.0834.140.12
20W2414.95-0.45-2.92%20.060.7510.0316.0522.0728.0934.140.12
20W2315.4+0.3+1.99%20.060.7710.0316.0522.0728.0934.1140.13
20W2215.1+0.25+1.68%20.070.7510.0316.0522.0728.0934.1140.13
20W2114.85+0.25+1.71%20.070.7410.0316.0622.0828.134.1240.14
20W2014.6-0.15-1.02%20.070.7310.0416.0622.0828.134.1240.14
20W1914.75+0.3+2.08%20.080.7310.0416.0622.0828.1134.1340.15
20W1814.45+1.55+12%20.080.7210.0416.0622.0928.1134.1340.16
20W1712.9-0.35-2.64%20.080.6410.0416.0622.0928.1134.1440.16
20W1613.25-0.15-1.12%20.080.6610.0416.0722.0928.1234.1440.17
20W1513.4+0.85+6.77%20.090.6710.0416.0722.128.1234.1540.17
20W1412.55+0.1+0.8%20.090.6210.0416.0722.128.1334.1540.18
20W1312.45+1.55+14.2%20.090.6210.0516.0722.128.1334.1640.18
20W1210.9-1-8.4%20.10.5410.0516.0822.128.1334.1640.19
20W1111.9-2.1-15%20.10.5910.0516.0822.1128.1434.1740.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1014-0.35-2.44%20.10.710.0516.0822.1128.1434.1740.2
20W0914.35-0.25-1.71%20.10.7110.0516.0822.1128.1534.1840.21
20W0814.6+0.05+0.34%20.110.7310.0516.0922.1228.1534.1840.21
20W0714.55-0.45-3%20.110.7210.0516.0922.1228.1534.1940.22
20W0615-0.2-1.32%20.110.7510.0616.0922.1228.1634.1940.23
20W0515.2-1.05-6.46%20.120.7610.0616.0922.1328.1634.240.23
20W0416.2500%20.120.8110.0616.0922.1328.1734.240.24
20W0316.25-0.8-4.69%20.120.8110.0616.122.1328.1734.2140.24
20W0217.05+0.6+3.65%20.120.8510.0616.122.1428.1734.2140.25
19W0116.45+0.25+1.54%20.130.8210.0616.122.1428.1834.2240.25
19W5216.2-0.2-1.22%20.130.810.0616.122.1428.1834.2240.26
19W5116.4+0.5+3.14%20.120.8210.0616.0922.1328.1634.240.23
19W5015.9+0.35+2.25%20.10.7910.0516.0822.1128.1534.1840.21
19W4915.55-0.2-1.27%20.090.7710.0516.0722.128.1334.1540.18
19W4815.75-0.6-3.67%20.080.7810.0416.0622.0928.1134.1340.15
19W4716.35+0.6+3.81%20.060.8110.0316.0522.0728.0934.1140.13
19W4615.75-0.05-0.32%20.050.7910.0316.0422.0628.0734.0940.1
19W4515.8+0.35+2.27%20.040.7910.0216.0322.0428.0534.0640.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4415.4500%20.020.7710.0116.0222.0328.0334.0440.05
19W4315.4500%20.010.7710.0116.0122.0128.0234.0240.02
19W4215.45+0.6+4.04%200.779.9991622283440
19W4114.85-0.05-0.34%19.990.749.99315.9921.9827.9833.9839.97
19W4014.9-0.1-0.67%19.970.759.98615.9821.9727.9633.9539.94
19W3915-0.3-1.96%19.960.759.9815.9721.9627.9433.9339.92
19W3815.3-0.2-1.29%19.950.779.97315.9621.9427.9233.9139.89
19W3715.5-0.3-1.9%19.930.789.96615.9521.9327.9133.8939.87
19W3616.75+0.1+0.6%19.920.849.9615.9421.9127.8933.8639.84
19W3516.65-0.35-2.06%19.910.849.95315.9321.927.8733.8439.81
19W341700%19.890.859.94715.9121.8827.8533.8239.79
19W3317+0.1+0.59%19.880.869.9415.921.8727.8333.839.76
19W3216.9+0.65+4%19.870.859.93415.8921.8527.8133.7739.73
19W3116.25-0.3-1.81%19.850.829.92715.8821.8427.833.7539.71
19W3016.55-0.05-0.3%19.840.839.9215.8721.8327.7833.7339.68
19W2916.6+0.05+0.3%19.830.849.91415.8621.8127.7633.7139.66
19W2816.55-0.55-3.22%19.810.849.90715.8521.827.7433.6839.63
19W2717.1+0.35+2.09%19.80.869.90115.8421.7827.7233.6639.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2616.75-0.6-3.46%19.790.859.89415.8321.7727.733.6439.58
19W2517.35+0.15+0.87%19.780.889.88815.8221.7527.6933.6239.55
19W2417.2+1.1+6.83%19.760.879.88115.8121.7427.6733.639.52
19W2316.1-0.45-2.72%19.750.829.87515.821.7227.6533.5739.5
19W2216.55+0.3+1.85%19.740.849.86815.7921.7127.6333.5539.47
19W2116.25+0.15+0.93%19.720.829.86115.7821.727.6133.5339.45
19W2016.1+0.4+2.55%19.710.829.85515.7721.6827.5933.5139.42
19W1915.7+0.65+4.32%19.70.89.84815.7621.6727.5833.4839.39
19W1815.05-0.2-1.31%19.680.769.84215.7521.6527.5633.4639.37
19W1715.25+0.15+0.99%19.670.789.83515.7421.6427.5433.4439.34
19W1615.1-0.4-2.58%19.660.779.82915.7321.6227.5233.4239.31
19W1515.5-0.15-0.96%19.640.799.82215.7221.6127.533.3939.29
19W1415.6500%19.630.89.81515.721.5927.4833.3739.26
19W1315.65+1.15+7.93%19.620.89.80915.6921.5827.4633.3539.24
19W1214.5+0.9+6.62%19.60.749.80215.6821.5627.4533.3339.21
19W1113.6+0.4+3.03%19.590.699.79615.6721.5527.4333.3139.18
19W1013.2+0.25+1.93%19.580.679.78915.6621.5427.4133.2839.16
19W0912.95-0.05-0.38%19.570.669.78315.6521.5227.3933.2639.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0813-0.05-0.38%19.550.669.77615.6421.5127.3733.2439.1
19W0713.05-0.25-1.88%19.540.679.76915.6321.4927.3533.2239.08
19W0513.3+0.15+1.14%19.530.689.76315.6221.4827.3433.1939.05
19W0413.15-0.15-1.13%19.510.679.75615.6121.4627.3233.1739.03
19W0313.3+1.05+8.57%19.50.689.7515.621.4527.333.1539
19W0212.25+0.3+2.51%19.490.639.74315.5921.4327.2833.1338.97
19W0111.95-0.45-3.63%19.470.619.73715.5821.4227.2633.138.95
18W5212.4-0.45-3.5%19.460.649.7315.5721.4127.2433.0838.92
18W5112.85-0.05-0.39%19.420.669.7115.5421.3627.1933.0138.84
18W5012.9+0.95+7.95%19.380.679.6915.521.3227.1332.9538.76
18W4911.95+0.35+3.02%19.340.629.6715.4721.2727.0832.8838.68
18W4811.6+0.35+3.11%19.30.69.6515.4421.2327.0232.8138.6
18W4711.25-0.2-1.75%19.260.589.6315.4121.1926.9732.7438.52
18W4611.45+1+9.57%19.220.69.61115.3821.1426.9132.6838.44
18W4510.45+0.1+0.97%19.180.549.59115.3521.126.8532.6138.36
18W4410.35+0.25+2.48%19.140.549.57115.3121.0626.832.5438.28
18W4310.1-0.5-4.72%19.10.539.55115.2821.0126.7432.4738.2
18W4210.6+0.3+2.91%19.060.569.53115.2520.9726.6932.4138.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4110.3-0.85-7.62%19.020.549.51115.2220.9226.6332.3438.04
18W4011.15-0.15-1.33%18.980.599.49115.1920.8826.5832.2737.96
18W3911.3+0.1+0.89%18.940.69.47115.1520.8426.5232.237.89
18W3811.2-0.1-0.88%18.90.599.45115.1220.7926.4632.1337.81
18W3711.3-0.1-0.88%18.860.69.43115.0920.7526.4132.0737.73
18W3611.400%18.820.619.41215.0620.7126.353237.65
18W3511.4+0.15+1.33%18.780.619.39215.0320.6626.331.9337.57
18W3411.2500%18.740.69.37214.9920.6226.2431.8637.49
18W3311.25-0.15-1.32%18.70.69.35214.9620.5726.1931.837.41
18W3211.4-0.05-0.44%18.660.619.33214.9320.5326.1331.7337.33
18W3111.4500%18.620.619.31214.920.4926.0731.6637.25


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。