Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5519 隆大股價近低PBR破低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17 0 0% 17 17.05 17.1 16.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1531,963 萬 407 2.8 張/筆 17.02 元 4.82 0.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2532,136 萬 515 2.4 張/筆 17.04 元 -0.05 (-0.29%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新49分 / 平均44分        上市指數: 10488.75 (67.86 / +0.65%)

(5519) 隆大 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19341700%0.859.9919.9839.9659.9479.9299.9
W193317+0.1+0.59%0.859.98219.9639.9359.8979.8699.82
W193216.9+0.65+4%0.859.97419.9539.959.8579.7999.74
W193116.25-0.3-1.81%0.829.96619.9339.8759.879.7399.66
W193016.55-0.05-0.3%0.839.95819.9239.8359.7579.6799.58
W192916.6+0.05+0.3%0.839.95119.939.859.779.699.51
W192816.55-0.55-3.22%0.839.94319.8939.7759.6679.5499.43
W192717.1+0.35+2.09%0.869.93519.8739.7459.6179.4899.35
W192616.75-0.6-3.46%0.849.92719.8539.7159.5679.4299.27
W192517.35+0.15+0.87%0.879.91919.8439.6859.5179.3599.19
W192417.2+1.1+6.83%0.879.91119.8239.6459.4779.2999.11
W192316.1-0.45-2.72%0.819.90319.8139.6159.4279.2399.03
W192216.55+0.3+1.85%0.849.89519.7939.5859.3779.1698.95
W192116.25+0.15+0.93%0.829.88819.7839.5559.3379.198.88
W192016.1+0.4+2.55%0.819.8819.7639.5259.2879.0498.8
W191915.7+0.65+4.32%0.89.87219.7439.4959.2378.9798.72
W191815.05-0.2-1.31%0.769.86419.7339.4659.1878.9198.64
W191715.25+0.15+0.99%0.779.85619.7139.4259.1478.8598.56
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191615.1-0.4-2.58%0.779.84819.739.3959.0978.7998.48
W191515.5-0.15-0.96%0.799.8419.6839.3659.0478.7298.4
W191415.6500%0.89.83219.6639.3358.9978.6698.32
W191315.65+1.15+7.93%0.89.82519.6539.358.9578.698.25
W191214.5+0.9+6.62%0.749.81719.6339.2758.978.5398.17
W191113.6+0.4+3.03%0.699.80919.6239.2458.8578.4798.09
W191013.2+0.25+1.93%0.679.80119.639.258.8178.4198.01
W190912.95-0.05-0.38%0.669.79319.5939.1758.7678.3497.93
W190813-0.05-0.38%0.669.78519.5739.1458.7178.2897.85
W190713.05-0.25-1.88%0.679.77719.5539.1158.6678.2297.77
W190513.3+0.15+1.14%0.689.76919.5439.0858.6278.1697.69
W190413.15-0.15-1.13%0.679.76219.5239.0558.5778.0997.62
W190313.3+1.05+8.57%0.689.75419.5139.0158.5278.0397.54
W190212.25+0.3+2.51%0.639.74619.4938.9858.4777.9797.46
W190111.95-0.45-3.63%0.619.73819.4838.9558.4377.997.38
W185212.4-0.45-3.5%0.649.7319.4638.9258.3877.8497.3
W185112.85-0.05-0.39%0.669.7119.4238.8458.2677.6897.1
W185012.9+0.95+7.95%0.679.6919.3838.7658.1477.5296.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184911.95+0.35+3.02%0.629.6719.3438.6858.0277.3696.7
W184811.6+0.35+3.11%0.69.6519.338.657.977.296.5
W184711.25-0.2-1.75%0.589.6319.2638.5257.7877.0496.3
W184611.45+1+9.57%0.69.61119.2238.4457.6676.8896.11
W184510.45+0.1+0.97%0.549.59119.1838.3657.5476.7395.91
W184410.35+0.25+2.48%0.549.57119.1438.2857.4276.5795.71
W184310.1-0.5-4.72%0.539.55119.138.257.3176.4195.51
W184210.6+0.3+2.91%0.569.53119.0638.1257.1976.2595.31
W184110.3-0.85-7.62%0.549.51119.0238.0457.0776.0995.11
W184011.15-0.15-1.33%0.599.49118.9837.9656.9575.9394.91
W183911.3+0.1+0.89%0.69.47118.9437.8956.8375.7794.71
W183811.2-0.1-0.88%0.599.45118.937.8156.7175.6194.51
W183711.3-0.1-0.88%0.69.43118.8637.7356.5975.4594.31
W183611.400%0.619.41218.8237.6556.4775.2994.12
W183511.4+0.15+1.33%0.619.39218.7837.5756.3575.1393.92
W183411.2500%0.69.37218.7437.4956.2374.9793.72
W183311.25-0.15-1.32%0.69.35218.737.4156.1174.8193.52
W183211.4-0.05-0.44%0.619.33218.6637.3355.9974.6693.32
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183111.4500%0.619.31218.6237.2555.8774.593.12
W183011.45+0.15+1.33%0.629.29218.5837.1755.7574.3492.92
W182911.3-0.25-2.16%0.619.27218.5437.0955.6374.1892.72
W182811.55-0.1-0.86%0.629.25218.537.0155.5174.0292.52
W182711.65-0.4-3.32%0.639.23218.4636.9355.3973.8692.32
W182612.05-0.45-3.6%0.659.21218.4236.8555.2873.792.12
W182512.5+0.15+1.21%0.689.19318.3936.7755.1673.5491.93
W182412.35-0.4-3.14%0.679.17318.3536.6955.0473.3891.73
W182312.75+0.1+0.79%0.79.15318.3136.6154.9273.2291.53
W182212.65-0.15-1.17%0.699.13318.2736.5354.873.0691.33
W182112.8+0.5+4.07%0.79.11318.2336.4554.6872.991.13
W182012.3+0.25+2.07%0.689.09318.1936.3754.5672.7490.93
W181912.05-0.15-1.23%0.669.07318.1536.2954.4472.5990.73
W181812.2+0.1+0.83%0.679.05318.1136.2154.3272.4390.53
W181712.1+0.6+5.22%0.679.03318.0736.1354.272.2790.33
W181611.5-0.4-3.36%0.649.01318.0336.0554.0872.1190.13
W181511.9-1.55-11.5%0.668.99417.9935.9753.9671.9589.94
W181413.45+2.3+20.6%0.758.97417.9535.8953.8471.7989.74
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181311.15+0.45+4.21%0.628.95417.9135.8253.7271.6389.54
W181210.7+0.1+0.94%0.68.93417.8735.7453.671.4789.34
W181110.6+0.1+0.95%0.598.91417.8335.6653.4871.3189.14
W181010.5+0.1+0.96%0.598.89417.7935.5853.3671.1588.94
W180910.4-0.15-1.42%0.598.87417.7535.553.2470.9988.74
W180810.55+0.2+1.93%0.68.85417.7135.4253.1370.8388.54
W180710.35+0.15+1.47%0.598.83417.6735.3453.0170.6788.34
W180610.2-0.15-1.45%0.588.81417.6335.2652.8970.5288.14
W180510.35-0.25-2.36%0.598.79517.5935.1852.7770.3687.95
W180410.6+0.1+0.95%0.68.77517.5535.152.6570.287.75
W180310.500%0.68.75517.5135.0252.5370.0487.55
W180210.5-0.3-2.78%0.68.73517.4734.9452.4169.8887.35
W180110.8+0.4+3.85%0.628.71517.4334.8652.2969.7287.15
W175210.4+0.1+0.97%0.68.69517.3934.7852.1769.5686.95
W175110.3+0.15+1.48%0.598.68717.3734.7552.1269.586.87
W175010.1500%0.588.6817.3634.7252.0869.4486.8
W174910.15-0.05-0.49%0.598.67217.3434.6952.0369.3886.72
W174810.2-0.1-0.97%0.598.66517.3334.6651.9969.3286.65
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174710.3+0.1+0.98%0.598.65717.3134.6351.9469.2686.57
W174610.2-0.1-0.97%0.598.64917.334.651.969.286.49
W174510.300%0.68.64217.2834.5751.8569.1386.42
W174410.3-0.35-3.29%0.68.63417.2734.5451.8169.0786.34
W174310.65+0.1+0.95%0.628.62717.2534.5151.7669.0186.27
W174210.55+0.15+1.44%0.618.61917.2434.4851.7168.9586.19
W174110.4-0.05-0.48%0.68.61117.2234.4551.6768.8986.11
W174010.4500%0.618.60417.2134.4251.6268.8386.04
W173910.45-0.1-0.95%0.618.59617.1934.3951.5868.7785.96
W173810.5500%0.618.58917.1834.3551.5368.7185.89
W173710.55-0.05-0.47%0.618.58117.1634.3251.4968.6585.81
W173610.6-0.4-3.64%0.628.57317.1534.2951.4468.5985.73
W17351100%0.648.56617.1334.2651.468.5385.66
W173411+0.05+0.46%0.648.55817.1234.2351.3568.4785.58
W173310.95-0.1-0.9%0.648.55117.134.251.368.4185.51
W173211.05-0.1-0.9%0.658.54317.0934.1751.2668.3485.43
W173111.15+0.15+1.36%0.658.53517.0734.1451.2168.2885.35
W173011-0.1-0.9%0.648.52817.0634.1151.1768.2285.28
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172911.1+0.05+0.45%0.658.5217.0434.0851.1268.1685.2
W172811.05-0.2-1.78%0.658.51317.0334.0551.0868.185.13
W172711.25+0.05+0.45%0.668.50517.0134.0251.0368.0485.05
W172611.2-0.05-0.44%0.668.4981733.9950.9867.9884.98
W172511.25+0.1+0.9%0.668.4916.9833.9650.9467.9284.9
W172411.15-0.05-0.45%0.668.48216.9633.9350.8967.8684.82
W172311.2+0.1+0.9%0.668.47516.9533.950.8567.884.75
W172211.1-0.05-0.45%0.668.46716.9333.8750.867.7484.67
W172111.15+0.15+1.36%0.668.4616.9233.8450.7667.6884.6
W172011-0.6-5.17%0.658.45216.933.8150.7167.6284.52
W171911.6+0.05+0.43%0.698.44416.8933.7850.6767.5584.44
W171811.55-0.1-0.86%0.688.43716.8733.7550.6267.4984.37
W171711.65+0.1+0.87%0.698.42916.8633.7250.5767.4384.29
W171611.55-0.75-6.1%0.698.42216.8433.6950.5367.3784.22
W171512.3-0.8-6.11%0.738.41416.8333.6650.4867.3184.14
W171413.1+0.4+3.15%0.788.40616.8133.6350.4467.2584.06
W171312.7+0.55+4.53%0.768.39916.833.650.3967.1983.99
W171212.15+0.4+3.4%0.728.39116.7833.5650.3567.1383.91
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171111.7500%0.78.38416.7733.5350.367.0783.84
W171011.75+0.3+2.62%0.78.37616.7533.550.2667.0183.76
W170911.45+0.05+0.44%0.688.36816.7433.4750.2166.9583.68
W170811.4+0.2+1.79%0.688.36116.7233.4450.1666.8983.61
W170711.2+0.1+0.9%0.678.35316.7133.4150.1266.8383.53
W170611.1+0.2+1.83%0.678.34616.6933.3850.0766.7683.46
W170510.9+0.4+3.81%0.658.33816.6833.3550.0366.783.38
W170410.5+0.05+0.48%0.638.3316.6633.3249.9866.6483.3
W170310.45-0.05-0.48%0.638.32316.6533.2949.9466.5883.23
W170210.500%0.638.31516.6333.2649.8966.5283.15
W170110.5+0.05+0.48%0.638.30816.6233.2349.8566.4683.08
W165310.45+0.2+1.95%0.638.316.633.249.866.483
W165210.25-0.2-1.91%0.628.29416.5933.1749.7666.3582.94
W165110.45-0.1-0.95%0.638.28716.5733.1549.7266.382.87
W165010.5500%0.648.28116.5633.1249.6866.2582.81
W164910.55+0.3+2.93%0.648.27416.5533.149.6566.1982.74
W164810.25-0.35-3.3%0.628.26816.5433.0749.6166.1482.68
W164710.6+0.6+6%0.648.26116.5233.0549.5766.0982.61
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164610-0.15-1.48%0.618.25516.5133.0249.5366.0482.55
W164510.15-0.2-1.93%0.628.24816.532.9949.4965.9982.48
W164410.35+0.15+1.47%0.638.24216.4832.9749.4565.9482.42
W164310.2-0.05-0.49%0.628.23616.4732.9449.4165.8882.36
W164210.25-0.55-5.09%0.628.22916.4632.9249.3765.8382.29
W164110.8-0.15-1.37%0.668.22316.4532.8949.3465.7882.23
W164010.95+0.1+0.92%0.678.21616.4332.8649.365.7382.16
W163910.85+0.05+0.46%0.668.2116.4232.8449.2665.6882.1
W163810.8-0.3-2.7%0.668.20316.4132.8149.2265.6382.03
W163711.1+0.25+2.3%0.688.19716.3932.7949.1865.5881.97
W163611.45+0.15+1.33%0.78.1916.3832.7649.1465.5281.9
W163511.3-0.15-1.31%0.698.18416.3732.7449.165.4781.84

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。