Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5519 隆大資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.9 21.8 +0.1 +0.46% 1.38% 22 22.05 21.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9812,143 萬 399 2.5 張/筆 21.86 元 1.08 11.17 -7.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2492,739 萬 587 2.1 張/筆 21.92 元 -0.3 (-1.36%)

連漲連跌: 首日上漲  ( +0.1元 / +0.46%)        
財報評分: 最新47分 / 平均44分        上市指數: 17213.52 (54.3 / +0.32%)

(5519) 隆大 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21M0621.9-0.15-0.68%20.21.0810.116.1622.2228.2834.3440.4
21M0522.05-2.35-9.63%20.161.0910.0816.1322.1828.2334.2840.33
21M0424.4+5.75+30.8%20.131.2110.0616.122.1428.1834.2240.25
21M0318.65+0.65+3.61%20.090.9310.0416.0722.128.1334.1540.18
21M0218+3.7+25.9%20.050.910.0316.0422.0628.0734.0940.11
21M0114.3-1.3-8.33%20.020.7110.0116.0122.0228.0234.0340.03
20M1215.6-0.35-2.19%19.980.789.9915.9821.9827.9733.9739.96
20M1115.95+1.05+7.05%19.990.89.99615.9921.9927.9933.9939.98
20M1014.9+0.55+3.83%200.74101622.0128.0134.0140.01
20M0914.35-3.2-18.2%20.020.7210.0116.0122.0228.0234.0340.03
20M0817.55+1.75+11.1%20.030.8810.0216.0222.0328.0434.0540.06
20M0715.8+0.25+1.61%20.040.7910.0216.0322.0528.0634.0740.08
20M0615.55+0.45+2.98%20.060.7810.0316.0422.0628.0834.0940.11
20M0515.1+0.65+4.5%20.070.7510.0316.0522.0728.0934.1140.14
20M0414.45+2+16.1%20.080.7210.0416.0622.0928.1134.1440.16
20M0312.45-1.9-13.2%20.090.6210.0516.0722.128.1334.1640.18
20M0214.35-0.85-5.59%20.10.7110.0516.0822.1228.1534.1840.21
20M0115.2-1.4-8.43%20.120.7610.0616.0922.1328.1634.240.24
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19M1216.6+0.85+5.4%20.130.8210.0616.122.1428.1834.2240.26
19M1115.75+0.25+1.61%20.070.7810.0416.0622.0828.134.1340.15
19M1015.5+0.5+3.33%20.020.7710.0116.0122.0228.0334.0340.04
19M0915-1.65-9.91%19.960.759.98115.9721.9627.9533.9439.92
19M0816.6500%19.910.849.95315.9321.927.8733.8439.81
19M0716.65-0.1-0.6%19.850.849.92515.8821.8427.7933.7539.7
19M0616.75+0.2+1.21%19.80.859.89815.8421.7727.7133.6539.59
19M0516.55+1.55+10.3%19.740.849.8715.7921.7127.6333.5639.48
19M0415-0.65-4.15%19.680.769.84215.7521.6527.5633.4639.37
19M0315.65+2.7+20.8%19.630.89.81415.721.5927.4833.3739.26
19M0212.95-0.35-2.63%19.570.669.78615.6621.5327.433.2739.14
19M0113.3+0.9+7.26%19.520.689.75815.6121.4727.3233.1839.03
18M1212.4+0.8+6.9%19.460.649.7315.5721.4127.2433.0838.92
18M1111.6+1.45+14.3%19.290.69.64415.4321.222732.7938.58
18M1010.15-1.15-10.2%19.120.539.55815.2921.0326.7632.538.23
18M0911.3-0.1-0.88%18.940.69.47115.1520.8426.5232.237.89
18M0811.400%18.770.619.38515.0220.6526.2831.9137.54
18M0711.4-0.65-5.39%18.60.619.29914.8820.4626.0431.6237.2
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18M0612.05-0.5-3.98%18.420.659.21214.7420.2725.831.3236.85
18M0512.55+0.45+3.72%18.250.699.12614.620.0825.5531.0336.51
18M0412.1+0.95+8.52%18.080.679.0414.4619.8925.3130.7436.16
18M0311.15+0.6+5.69%17.910.628.95414.3319.725.0730.4435.82
18M0210.55+0.2+1.93%17.740.598.86814.1919.5124.8330.1535.47
18M0110.35-0.05-0.48%17.560.598.78114.0519.3224.5929.8635.12
17M1210.4+0.2+1.96%17.390.68.69513.9119.1324.3529.5634.78
17M1110.2-0.3-2.86%17.320.598.66213.8619.0624.2529.4534.65
17M1010.5+0.05+0.48%17.260.618.62913.8118.9824.1629.3434.52
17M0910.45-0.6-5.43%17.190.618.59613.7518.9124.0729.2334.39
17M0811.05+0.05+0.45%17.130.658.56313.718.8423.9829.1234.25
17M0711-0.2-1.79%17.060.648.5313.6518.7723.892934.12
17M0611.2+0.1+0.9%170.668.49813.618.6923.7928.8933.99
17M0511.1-0.55-4.72%16.930.668.46513.5418.6223.728.7833.86
17M0411.65-1.05-8.27%16.860.698.43213.4918.5523.6128.6733.73
17M0312.7+1.3+11.4%16.80.768.39913.4418.4823.5228.5633.6
17M0211.4+0.9+8.57%16.730.688.36613.3918.423.4228.4433.46
17M0110.5+0.05+0.48%16.670.638.33313.3318.3323.3328.3333.33
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
16M1210.45-0.35-3.24%16.60.638.313.2818.2623.2428.2233.2
16M1110.8+0.45+4.35%16.540.658.27213.2418.223.1628.1333.09
16M1010.35-0.6-5.48%16.490.638.24413.1918.1423.0828.0332.98
16M0910.95-0.35-3.1%16.430.678.21613.1518.0823.0127.9432.86
16M0811.3+0.2+1.8%16.380.698.18813.118.0122.9327.8432.75
16M0711.1+0.5+4.72%16.320.688.1613.0617.9522.8527.7532.64
16M0610.6-0.9-7.83%16.260.658.13213.0117.8922.7727.6532.53
16M0511.5-1.25-9.8%16.210.718.10512.9717.8322.6927.5632.42
16M0412.75-0.55-4.14%16.150.798.07712.9217.7722.6127.4632.31
16M0313.3+0.5+3.91%16.10.838.04912.8817.7122.5427.3732.2
16M0212.8-0.6-4.48%16.040.88.02112.8317.6522.4627.2732.08
16M0113.4-0.35-2.55%15.990.847.99312.7917.5822.3827.1831.97
15M1213.75+0.15+1.1%15.930.867.96512.7417.5222.327.0831.86
15M1113.6-0.15-1.09%15.930.857.96512.7417.5222.327.0831.86
15M1013.75+0.45+3.38%15.930.867.96412.7417.5222.327.0831.86
15M0913.3-1.5-10.1%15.930.847.96412.7417.5222.327.0831.86
15M0814.8-1.1-6.92%15.930.937.96312.7417.5222.327.0831.85
15M0715.9-0.6-3.64%15.9317.96312.7417.5222.327.0731.85
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
15M0616.5-0.7-4.07%15.921.047.96212.7417.5222.327.0731.85
15M0517.2-3.85-18.3%15.921.087.96212.7417.5222.2927.0731.85
15M0421.05-1.4-6.24%15.921.327.96212.7417.5222.2927.0731.85
15M0322.45+0.5+2.28%15.921.417.96112.7417.5122.2927.0731.84
15M0221.95+0.05+0.23%15.921.387.96112.7417.5122.2927.0731.84
15M0121.9-0.2-0.9%15.921.387.9612.7417.5122.2927.0731.84
14M1222.1+0.1+0.45%15.921.397.9612.7417.5122.2927.0631.84
14M1122-0.15-0.68%15.91.387.94812.7217.4922.2527.0231.79
14M1022.15-0.75-3.28%15.871.47.93612.717.4622.2226.9831.74
14M0922.9-0.95-3.98%15.851.457.92412.6817.4322.1926.9431.7
14M0823.85-5.55-18.9%15.821.517.91212.6617.4122.1526.931.65
14M0729.4+1+3.52%15.81.867.912.6417.3822.1226.8631.6
14M0628.4-1.7-5.65%15.781.87.88812.6217.3522.0826.8231.55
14M0530.1-0.1-0.33%15.751.917.87512.617.3322.0526.7831.5
14M0430.2-1.2-3.82%15.731.927.86312.5817.322.0226.7431.45
14M0331.4+1.1+3.63%15.727.85112.5617.2721.9826.6931.4
14M0230.3-0.2-0.66%15.681.937.83912.5417.2521.9526.6531.36
14M0130.5+0.5+1.67%15.651.957.82712.5217.2221.9226.6131.31
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
13M1230-1.3-4.15%15.631.927.81512.517.1921.8826.5731.26
13M1131.3+2.55+8.87%15.6327.81512.517.1921.8826.5731.26
13M1028.75-0.4-1.37%15.631.847.81412.517.1921.8826.5731.26
13M0929.15+1.25+4.48%15.631.877.81412.517.1921.8826.5731.26
13M0827.9-11.8-29.7%15.631.797.81312.517.1921.8826.5731.25
13M0739.7+2.8+7.59%15.632.547.81312.517.1921.8826.5631.25
13M0636.9+1.75+4.98%15.622.367.81212.517.1921.8826.5631.25
13M0535.15+0.15+0.43%15.622.257.81212.517.1921.8726.5631.25
13M043500%15.622.247.81212.517.1921.8726.5631.25
13M0335+3.4+10.8%15.622.247.81112.517.1821.8726.5631.24
13M0231.6+0.1+0.32%15.622.027.81112.517.1821.8726.5631.24
13M0131.5+2.8+9.76%15.622.027.8112.517.1821.8726.5631.24
12M1228.7+1.4+5.13%15.621.847.8112.517.1821.8726.5531.24
12M1127.3+0.8+3.02%15.721.747.8612.5817.2922.0126.7331.44
12M1026.5-2.8-9.56%15.821.677.91112.6617.422.1526.931.64
12M0929.3-10.1-25.6%15.921.847.96112.7417.5122.2927.0731.84
12M0839.4+3.8+10.7%16.022.468.01212.8217.6322.4327.2432.05
12M0735.6-2.45-6.44%16.122.218.06212.917.7422.5727.4132.25
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
12M0638.05+0.35+0.93%16.222.358.11212.9817.8522.7127.5832.45
12M0537.7+3.15+9.12%16.332.318.16313.0617.9622.8627.7532.65
12M0434.55-2.15-5.86%16.432.18.21313.1418.072327.9332.85
12M0336.7+6+19.5%16.532.228.26413.2218.1823.1428.133.06
12M0230.7+3.2+11.6%16.631.858.31413.318.2923.2828.2733.26
12M0127.5+2+7.84%16.731.648.36513.3818.423.4228.4433.46
11M1225.5-0.2-0.78%16.831.528.41513.4618.5123.5628.6133.66
11M1125.7-4.1-13.8%16.731.548.36713.3918.4123.4328.4533.47
11M1029.8-0.3-1%16.641.798.31913.3118.323.2928.2933.28
11M0930.1-6.65-18.1%16.541.828.27113.2318.223.1628.1233.08
11M0836.75-13.95-27.5%16.452.238.22313.1618.0923.0327.9632.89
11M0750.7+10.25+25.3%16.353.18.17513.0817.9922.8927.832.7


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。