Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5508 永信建股價近低PBR近低資料日期: 12/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33 +0.1 +0.3% 32.9 32.9 33 32.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
54179.6 萬 30 1.8 張/筆 32.98 元 18.03 1.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
125412.7 萬 45 2.8 張/筆 32.94 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.3%)        
財報評分: 最新48分 / 平均57分        上櫃指數: 147.22 (0.97 / +0.66%)

(5508) 永信建 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W195133+0.1+0.3%1.719.6319.2638.5257.7877.0496.3
W195032.9-0.1-0.3%1.719.64719.2938.5957.8877.1896.47
W194933-0.2-0.6%1.719.66419.3338.6657.9977.3196.64
W194833.2+0.1+0.3%1.719.68119.3638.7358.0977.4596.81
W194733.100%1.719.69819.438.7958.1977.5996.98
W194633.1-0.1-0.3%1.79.71619.4338.8658.2977.7297.16
W194533.2-0.05-0.15%1.719.73319.4738.9358.477.8697.33
W194433.25-0.1-0.3%1.719.7519.53958.57897.5
W194333.35+1.15+3.57%1.719.76719.5339.0758.678.1397.67
W194232.200%1.659.78419.5739.1458.778.2797.84
W194132.2-0.15-0.46%1.649.80119.639.258.8178.4198.01
W194032.35+0.2+0.62%1.659.81819.6439.2758.9178.5498.18
W193932.15+0.05+0.16%1.639.83519.6739.3459.0178.6898.35
W193832.1+0.5+1.58%1.639.85219.739.4159.1178.8298.52
W193731.6-0.15-0.47%1.69.86919.7439.4859.2278.9698.69
W193631.75-0.35-1.09%1.619.88619.7739.5559.3279.0998.86
W193532.1-2.35-6.82%1.629.90419.8139.6159.4279.2399.04
W193434.45+0.8+2.38%1.749.92119.8439.6859.5279.3799.21
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193333.65+0.3+0.9%1.699.93819.8839.7559.6379.599.38
W193233.35+0.05+0.15%1.689.95519.9139.8259.7379.6499.55
W193133.3-0.25-0.75%1.679.97219.9439.8959.8379.7899.72
W193033.55-0.15-0.45%1.689.98919.9839.9659.9379.9199.89
W192933.7+0.25+0.75%1.6810.0120.0140.0260.0480.05100.1
W192833.45-0.2-0.59%1.6710.0220.0540.0960.1480.19100.2
W192733.65-0.15-0.44%1.6810.0420.0840.1660.2480.32100.4
W192633.8-0.25-0.73%1.6810.0620.1240.2360.3580.46100.6
W192534.05+0.05+0.15%1.6910.0720.1540.360.4580.6100.7
W192434-0.3-0.87%1.6810.0920.1840.3760.5580.73100.9
W192334.3-0.45-1.29%1.710.1120.2240.4460.6580.87101.1
W192234.75+0.4+1.16%1.7210.1320.2540.560.7681.01101.3
W192134.35+0.05+0.15%1.6910.1420.2940.5760.8681.14101.4
W192034.3+0.5+1.48%1.6910.1620.3240.6460.9681.28101.6
W191933.8-0.75-2.17%1.6610.1820.3540.7161.0681.42101.8
W191834.55-0.3-0.86%1.6910.1920.3940.7861.1781.55101.9
W191734.85+0.15+0.43%1.7110.2120.4240.8561.2781.69102.1
W191634.7-0.2-0.57%1.710.2320.4640.9161.3781.83102.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191534.9-0.15-0.43%1.710.2520.4940.9861.4781.96102.5
W191435.05+0.05+0.14%1.7110.2620.5341.0561.5882.1102.6
W191335+0.95+2.79%1.710.2820.5641.1261.6882.24102.8
W191234.05+0.1+0.29%1.6510.320.5941.1961.7882.38103
W191133.95-0.2-0.59%1.6510.3120.6341.2661.8882.51103.1
W191034.15+1.5+4.59%1.6510.3320.6641.3261.9982.65103.3
W190932.65+0.15+0.46%1.5810.3520.741.3962.0982.79103.5
W190832.5-0.15-0.46%1.5710.3720.7341.4662.1982.92103.7
W190732.65+0.7+2.19%1.5710.3820.7641.5362.2983.06103.8
W190531.95+0.1+0.31%1.5410.420.841.662.483.2104
W190431.85+0.2+0.63%1.5310.4220.8341.6762.583.33104.2
W190331.65-0.1-0.31%1.5210.4320.8741.7362.683.47104.3
W190231.75+0.25+0.79%1.5210.4520.941.862.783.61104.5
W190131.5+0.2+0.64%1.510.4720.9441.8762.8183.74104.7
W185231.3-0.35-1.11%1.4910.4820.9741.9462.9183.88104.8
W185131.65+0.25+0.8%1.5110.4820.9641.9262.8883.84104.8
W185031.4-0.6-1.88%1.510.4820.9541.962.8683.81104.8
W184932+0.55+1.75%1.5310.4720.9441.8962.8383.77104.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184831.45+0.95+3.11%1.510.4720.9341.8762.883.74104.7
W184730.5+0.3+0.99%1.4610.4620.9341.8562.7883.7104.6
W184630.2+0.1+0.33%1.4410.4620.9241.8362.7583.67104.6
W184530.1+0.2+0.67%1.4410.4520.9141.8262.7283.63104.5
W184429.9+0.05+0.17%1.4310.4520.941.862.783.6104.5
W184329.85-0.65-2.13%1.4310.4520.8941.7862.6783.56104.5
W184230.5-0.5-1.61%1.4610.4420.8841.7662.6483.53104.4
W184131-0.1-0.32%1.4910.4420.8741.7562.6283.49104.4
W184031.1-0.45-1.43%1.4910.4320.8641.7362.5983.46104.3
W183931.55+0.1+0.32%1.5110.4320.8641.7162.5683.42104.3
W183831.45+0.25+0.8%1.5110.4220.8541.6962.5483.38104.2
W183731.2+0.05+0.16%1.510.4220.8441.6762.5183.35104.2
W183631.15-1-3.11%1.510.4120.8341.6662.4983.31104.1
W183532.15+1.25+4.05%1.5410.4120.8241.6462.4683.28104.1
W183430.900%1.4810.4120.8141.6262.4383.24104.1
W183330.9-2.4-7.21%1.4910.420.841.662.4183.21104
W183233.3+0.05+0.15%1.610.420.7941.5962.3883.17104
W183133.25+1.15+3.58%1.610.3920.7841.5762.3583.14103.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183032.1+0.1+0.31%1.5510.3920.7841.5562.3383.1103.9
W18293200%1.5410.3820.7741.5362.383.07103.8
W182832+0.6+1.91%1.5410.3820.7641.5262.2783.03103.8
W182731.4-1.5-4.56%1.5110.3720.7541.562.2583103.7
W182632.9-0.2-0.6%1.5910.3720.7441.4862.2282.96103.7
W182533.1-0.2-0.6%1.610.3720.7341.4662.1982.92103.7
W182433.3-0.15-0.45%1.6110.3620.7241.4462.1782.89103.6
W182333.45+0.5+1.52%1.6110.3620.7141.4362.1482.85103.6
W182232.95-0.15-0.45%1.5910.3520.741.4162.1182.82103.5
W182133.1+0.25+0.76%1.610.3520.741.3962.0982.78103.5
W182032.85-0.05-0.15%1.5910.3420.6941.3762.0682.75103.4
W181932.9-0.1-0.3%1.5910.3420.6841.3662.0382.71103.4
W18183300%1.610.3320.6741.3462.0182.68103.3
W181733-0.95-2.8%1.610.3320.6641.3261.9882.64103.3
W181633.95-0.15-0.44%1.6410.3320.6541.361.9582.61103.3
W181534.1+0.6+1.79%1.6510.3220.6441.2961.9382.57103.2
W181433.500%1.6210.3220.6341.2761.982.54103.2
W181333.5+0.95+2.92%1.6210.3120.6241.2561.8882.5103.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181232.55-0.15-0.46%1.5810.3120.6241.2361.8582.46103.1
W181132.7+1.5+4.81%1.5910.320.6141.2161.8282.43103
W181031.2+0.25+0.81%1.5110.320.641.261.882.39103
W180930.95-0.1-0.32%1.510.2920.5941.1861.7782.36102.9
W180831.05+0.4+1.31%1.5110.2920.5841.1661.7482.32102.9
W180730.65+0.55+1.83%1.4910.2920.5741.1461.7282.29102.9
W180630.1-2.05-6.38%1.4610.2820.5641.1361.6982.25102.8
W180532.15+0.35+1.1%1.5610.2820.5541.1161.6682.22102.8
W180431.8-0.1-0.31%1.5510.2720.5541.0961.6482.18102.7
W180331.9-0.15-0.47%1.5510.2720.5441.0761.6182.15102.7
W180232.05+0.05+0.16%1.5610.2620.5341.0661.5882.11102.6
W180132+0.35+1.11%1.5610.2620.5241.0461.5682.08102.6
W175231.65+0.15+0.48%1.5410.2620.5141.0261.5382.04102.6
W175131.5+0.3+0.96%1.5410.2420.4940.9761.4681.95102.4
W175031.2+0.3+0.97%1.5210.2320.4640.9361.3981.85102.3
W174930.9-0.7-2.22%1.5110.2220.4440.8861.3281.76102.2
W174831.6-0.85-2.62%1.5510.2120.4240.8361.2581.67102.1
W174732.45+0.2+0.62%1.5910.220.3940.7961.1881.57102
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174632.25-0.65-1.98%1.5810.1920.3740.7461.1181.48101.9
W174532.9+0.15+0.46%1.6210.1720.3540.6961.0481.39101.7
W174432.75-0.25-0.76%1.6110.1620.3240.6560.9781.3101.6
W174333+1.75+5.6%1.6310.1520.340.660.981.2101.5
W174231.25-0.85-2.65%1.5410.1420.2840.5560.8381.11101.4
W174132.1+0.35+1.1%1.5810.1320.2540.5160.7681.02101.3
W174031.75-0.25-0.78%1.5710.1220.2340.4660.6980.92101.2
W173932-0.4-1.23%1.5810.120.2140.4260.6280.83101
W173832.4+1.4+4.52%1.6110.0920.1840.3760.5580.74100.9
W173731+0.3+0.98%1.5410.0820.1640.3260.4880.64100.8
W173630.7+1+3.37%1.5210.0720.1440.2860.4180.55100.7
W173529.7+1.35+4.76%1.4810.0620.1140.2360.3480.46100.6
W173428.35+0.35+1.25%1.4110.0520.0940.1860.2780.36100.5
W173328+0.65+2.38%1.410.0320.0740.1460.280.27100.3
W173227.35-0.55-1.97%1.3610.0220.0440.0960.1380.18100.2
W173127.9-0.2-0.71%1.3910.0120.0240.0460.0680.09100.1
W173028.1-0.25-0.88%1.419.999204059.9979.9999.99
W172928.35-1.3-4.38%1.429.98719.9739.9559.9279.999.87
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172829.65+0.45+1.54%1.499.97619.9539.959.8579.8199.76
W172729.2+0.75+2.64%1.479.96419.9339.8659.7879.7199.64
W172628.45+0.15+0.53%1.439.95219.939.8159.7279.6299.52
W172528.3-0.05-0.18%1.429.94119.8839.7659.6579.5399.41
W172428.35-0.25-0.87%1.439.92919.8639.7259.5879.4399.29
W172328.6+0.2+0.7%1.449.91819.8439.6759.5179.3499.18
W172228.4-0.1-0.35%1.439.90619.8139.6259.4479.2599.06
W172128.500%1.449.89419.7939.5859.3779.1598.94
W172028.5+0.05+0.18%1.449.88319.7739.5359.379.0698.83
W171928.45-0.3-1.04%1.449.87119.7439.4859.2378.9798.71
W171828.75+0.45+1.59%1.469.85919.7239.4459.1678.8898.59
W171728.3-0.3-1.05%1.449.84819.739.3959.0978.7898.48
W171628.6-0.8-2.72%1.459.83619.6739.3459.0278.6998.36
W171529.4-0.55-1.84%1.59.82519.6539.358.9578.698.25
W171429.95+1+3.45%1.539.81319.6339.2558.8878.598.13
W171328.95+1.15+4.14%1.489.80119.639.258.8178.4198.01
W171227.8+0.95+3.54%1.429.7919.5839.1658.7478.3297.9
W171126.85+0.45+1.7%1.379.77819.5639.1158.6778.2297.78
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171026.4+0.1+0.38%1.359.76619.5339.0758.678.1397.66
W170926.3+1.6+6.48%1.359.75519.5139.0258.5378.0497.55
W170824.700%1.279.74319.4938.9758.4677.9497.43
W170724.7-0.15-0.6%1.279.73119.4638.9358.3977.8597.31
W170624.85+0.25+1.02%1.289.7219.4438.8858.3277.7697.2
W170524.6+0.1+0.41%1.279.70819.4238.8358.2577.6797.08
W170424.5+0.05+0.2%1.269.69719.3938.7958.1877.5796.97
W170324.45+0.5+2.09%1.269.68519.3738.7458.1177.4896.85
W170223.95+0.95+4.13%1.249.67319.3538.6958.0477.3996.73
W170123+0.6+2.68%1.199.66219.3238.6557.9777.2996.62
W165322.4-0.15-0.67%1.169.6519.338.657.977.296.5
W165222.55-0.25-1.1%1.179.65319.3138.6157.9277.2396.53

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。