Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5480 統盟資料日期: 03/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.4 0 0% 15.4 15.4 15.4 15.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
176270.5 萬 93 1.9 張/筆 15.4 元 11.76 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌: 無資料        
財報評分: 最新45分 / 平均43分        上櫃指數: 146.48 (-0.08 / -0.05%)

(5480) 統盟 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191215.400%20.070.7710.0420.0740.1460.2180.28100.4
W191115.400%20.070.7710.0420.0740.1460.2180.28100.4
W191015.4-0.05-0.32%20.070.7710.0420.0740.1460.2180.28100.4
W190915.45+0.05+0.32%20.070.7710.0420.0740.1460.2180.28100.4
W190815.400%20.070.7710.0420.0740.1460.2180.28100.4
W190715.400%20.070.7710.0420.0740.1460.2180.28100.4
W190515.4+0.05+0.33%20.070.7710.0420.0740.1460.2180.28100.4
W190415.35+0.05+0.33%20.070.7610.0420.0740.1460.2180.28100.4
W190315.300%20.070.7610.0420.0740.1460.2180.28100.4
W190215.300%20.070.7610.0420.0740.1460.2180.28100.4
W190115.300%20.070.7610.0420.0740.1460.2180.28100.4
W185215.3-0.05-0.33%20.070.7610.0420.0740.1460.2180.28100.4
W185115.35+0.05+0.33%20.070.7610.0420.0740.1460.2180.28100.4
W185015.3+1.3+9.29%20.070.7610.0420.0740.1460.2180.28100.4
W184914-0.05-0.36%20.070.710.0420.0740.1460.2180.28100.4
W184814.05+0.35+2.55%20.070.710.0420.0740.1460.2180.28100.4
W184713.7-0.05-0.36%20.070.6810.0420.0740.1460.2180.28100.4
W184613.75+1.4+11.3%20.070.6910.0420.0740.1460.2180.28100.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184512.35+0.2+1.65%20.070.6210.0420.0740.1460.2180.28100.4
W184412.15+0.5+4.29%20.070.6110.0420.0740.1460.2180.28100.4
W184311.6500%20.070.5810.0420.0740.1460.2180.28100.4
W184211.65-0.3-2.51%20.070.5810.0420.0740.1460.2180.28100.4
W184111.95-0.9-7%20.070.610.0420.0740.1460.2180.28100.4
W184012.85-1.15-8.21%20.070.6410.0420.0740.1460.2180.28100.4
W183914-0.4-2.78%20.070.710.0420.0740.1460.2180.28100.4
W183814.4+0.3+2.13%20.070.7210.0420.0740.1460.2180.28100.4
W183714.1+0.8+6.02%20.070.710.0420.0740.1460.2180.28100.4
W183613.3-1.05-7.32%20.070.6610.0420.0740.1460.2180.28100.4
W183514.35+0.4+2.87%20.070.7110.0420.0740.1460.2180.28100.4
W183413.95+0.2+1.45%20.070.710.0420.0740.1460.2180.28100.4
W183313.75+1.3+10.4%20.070.6910.0420.0740.1460.2180.28100.4
W183212.45-0.1-0.8%20.070.6210.0420.0740.1460.2180.28100.4
W183112.5500%20.070.6310.0420.0740.1460.2180.28100.4
W183012.55+0.25+2.03%20.070.6310.0420.0740.1460.2180.28100.4
W182912.3-0.05-0.4%20.070.6110.0420.0740.1460.2180.28100.4
W182812.35+0.55+4.66%20.070.6210.0420.0740.1460.2180.28100.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182711.8-0.4-3.28%20.070.5910.0420.0740.1460.2180.28100.4
W182612.2-0.1-0.81%20.070.6110.0420.0740.1460.2180.28100.4
W182512.3-0.15-1.2%20.070.6110.0420.0740.1460.2180.28100.4
W182412.45-0.1-0.8%20.070.6210.0420.0740.1460.2180.28100.4
W182312.55+0.4+3.29%20.070.6310.0420.0740.1460.2180.28100.4
W182212.15+0.2+1.67%20.070.6110.0420.0740.1460.2180.28100.4
W182111.95+0.2+1.7%20.070.610.0420.0740.1460.2180.28100.4
W182011.75-0.2-1.67%20.070.5910.0420.0740.1460.2180.28100.4
W181911.9500%20.070.610.0420.0740.1460.2180.28100.4
W181811.95-0.25-2.05%20.070.610.0420.0740.1460.2180.28100.4
W181712.2-0.7-5.43%20.070.6110.0420.0740.1460.2180.28100.4
W181612.9+1.05+8.86%20.070.6410.0420.0740.1460.2180.28100.4
W181511.85+0.4+3.49%20.070.5910.0420.0740.1460.2180.28100.4
W181411.4500%20.070.5710.0420.0740.1460.2180.28100.4
W181311.45-0.2-1.72%20.070.5710.0420.0740.1460.2180.28100.4
W181211.65-0.15-1.27%20.070.5810.0420.0740.1460.2180.28100.4
W181111.800%20.070.5910.0420.0740.1460.2180.28100.4
W181011.8+0.2+1.72%20.070.5910.0420.0740.1460.2180.28100.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180911.600%20.070.5810.0420.0740.1460.2180.28100.4
W180811.6+0.35+3.11%20.070.5810.0420.0740.1460.2180.28100.4
W180711.25+0.05+0.45%20.070.5610.0420.0740.1460.2180.28100.4
W180611.2-0.8-6.67%20.070.5610.0420.0740.1460.2180.28100.4
W180512-0.3-2.44%20.070.610.0420.0740.1460.2180.28100.4
W180412.3+0.25+2.07%20.070.6110.0420.0740.1460.2180.28100.4
W180312.05-0.05-0.41%20.070.610.0420.0740.1460.2180.28100.4
W180212.1-0.15-1.22%20.070.610.0420.0740.1460.2180.28100.4
W180112.25+0.25+2.08%20.070.6110.0420.0740.1460.2180.28100.4
W175212-0.15-1.23%20.070.610.0420.0740.1460.2180.28100.4
W175112.15+0.35+2.97%20.070.6110.0320.0740.1460.2180.28100.3
W175011.8-0.1-0.84%20.070.5910.0320.0740.1460.2180.28100.3
W174911.9-0.3-2.46%20.070.5910.0320.0740.1460.2180.28100.3
W174812.2-0.1-0.81%20.070.6110.0320.0740.1460.2180.28100.3
W174712.3+0.1+0.82%20.070.6110.0320.0740.1460.2180.28100.3
W174612.2-0.1-0.81%20.070.6110.0320.0740.1460.2180.28100.3
W174512.3-0.1-0.81%20.070.6110.0320.0740.1460.2180.27100.3
W174412.400%20.070.6210.0320.0740.1460.2180.27100.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174312.4+0.15+1.22%20.070.6210.0320.0740.1460.280.27100.3
W174212.25-0.15-1.21%20.070.6110.0320.0740.1460.280.27100.3
W174112.4-0.2-1.59%20.070.6210.0320.0740.1460.280.27100.3
W174012.6-0.05-0.4%20.070.6310.0320.0740.1460.280.27100.3
W173912.65+0.1+0.8%20.070.6310.0320.0740.1460.280.27100.3
W173812.55+0.05+0.4%20.070.6310.0320.0740.1360.280.27100.3
W173712.5+0.1+0.81%20.070.6210.0320.0740.1360.280.27100.3
W173612.4-0.1-0.8%20.070.6210.0320.0740.1360.280.27100.3
W173512.5+0.8+6.84%20.070.6210.0320.0740.1360.280.27100.3
W173411.7+0.15+1.3%20.070.5810.0320.0740.1360.280.27100.3
W173311.55+0.4+3.59%20.070.5810.0320.0740.1360.280.27100.3
W173211.15-0.7-5.91%20.070.5610.0320.0740.1360.280.26100.3
W173111.85+0.2+1.72%20.070.5910.0320.0740.1360.280.26100.3
W173011.65-0.05-0.43%20.070.5810.0320.0740.1360.280.26100.3
W172911.7-0.1-0.85%20.070.5810.0320.0740.1360.280.26100.3
W172811.8-0.6-4.84%20.070.5910.0320.0740.1360.280.26100.3
W172712.4-0.6-4.62%20.070.6210.0320.0740.1360.280.26100.3
W172613+0.85+7%20.060.6510.0320.0640.1360.1980.26100.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172512.15+0.3+2.53%20.060.6110.0320.0640.1360.1980.26100.3
W172411.85-0.35-2.87%20.060.5910.0320.0640.1360.1980.26100.3
W172312.2-0.05-0.41%20.060.6110.0320.0640.1360.1980.26100.3
W172212.2500%20.060.6110.0320.0640.1360.1980.26100.3
W172112.25+0.3+2.51%20.060.6110.0320.0640.1360.1980.26100.3
W172011.95-0.45-3.63%20.060.610.0320.0640.1360.1980.26100.3
W171912.4-0.2-1.59%20.060.6210.0320.0640.1360.1980.25100.3
W171812.6-0.45-3.45%20.060.6310.0320.0640.1360.1980.25100.3
W171713.05+0.15+1.16%20.060.6510.0320.0640.1360.1980.25100.3
W171612.9-0.2-1.53%20.060.6410.0320.0640.1360.1980.25100.3
W171513.1-0.2-1.5%20.060.6510.0320.0640.1360.1980.25100.3
W171413.3-0.25-1.85%20.060.6610.0320.0640.1360.1980.25100.3
W171313.55-0.2-1.45%20.060.6810.0320.0640.1260.1980.25100.3
W171213.75-0.3-2.14%20.060.6910.0320.0640.1260.1980.25100.3
W171114.05+0.4+2.93%20.060.710.0320.0640.1260.1980.25100.3
W171013.65-0.6-4.21%20.060.6810.0320.0640.1260.1980.25100.3
W170914.2500%20.060.7110.0320.0640.1260.1980.25100.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。