Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5480 統盟資料日期: 03/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.4 0 0% 15.4 15.4 15.4 15.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
176270.5 萬 93 1.9 張/筆 15.4 元 11.76 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌統計: 無資料        
財報評分: 最新45分 / 平均43分        上櫃指數: 142.74 (0.51 / +0.36%)

(5480) 統盟 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191215.400%0.7710.0420.0740.1460.2180.28100.4
W191115.400%0.7710.0420.0740.1460.2180.28100.4
W191015.4-0.05-0.32%0.7710.0420.0740.1460.2180.28100.4
W190915.45+0.05+0.32%0.7710.0420.0740.1460.2180.28100.4
W190815.400%0.7710.0420.0740.1460.2180.28100.4
W190715.400%0.7710.0420.0740.1460.2180.28100.4
W190515.4+0.05+0.33%0.7710.0420.0740.1460.2180.28100.4
W190415.35+0.05+0.33%0.7610.0420.0740.1460.2180.28100.4
W190315.300%0.7610.0420.0740.1460.2180.28100.4
W190215.300%0.7610.0420.0740.1460.2180.28100.4
W190115.300%0.7610.0420.0740.1460.2180.28100.4
W185215.3-0.05-0.33%0.7610.0420.0740.1460.2180.28100.4
W185115.35+0.05+0.33%0.7610.0420.0740.1460.2180.28100.4
W185015.3+1.3+9.29%0.7610.0420.0740.1460.2180.28100.4
W184914-0.05-0.36%0.710.0420.0740.1460.2180.28100.4
W184814.05+0.35+2.55%0.710.0420.0740.1460.2180.28100.4
W184713.7-0.05-0.36%0.6810.0420.0740.1460.2180.28100.4
W184613.75+1.4+11.3%0.6910.0420.0740.1460.2180.28100.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184512.35+0.2+1.65%0.6210.0420.0740.1460.2180.28100.4
W184412.15+0.5+4.29%0.6110.0420.0740.1460.2180.28100.4
W184311.6500%0.5810.0420.0740.1460.2180.28100.4
W184211.65-0.3-2.51%0.5810.0420.0740.1460.2180.28100.4
W184111.95-0.9-7%0.610.0420.0740.1460.2180.28100.4
W184012.85-1.15-8.21%0.6410.0420.0740.1460.2180.28100.4
W183914-0.4-2.78%0.710.0420.0740.1460.2180.28100.4
W183814.4+0.3+2.13%0.7210.0420.0740.1460.2180.28100.4
W183714.1+0.8+6.02%0.710.0420.0740.1460.2180.28100.4
W183613.3-1.05-7.32%0.6610.0420.0740.1460.2180.28100.4
W183514.35+0.4+2.87%0.7110.0420.0740.1460.2180.28100.4
W183413.95+0.2+1.45%0.710.0420.0740.1460.2180.28100.4
W183313.75+1.3+10.4%0.6910.0420.0740.1460.2180.28100.4
W183212.45-0.1-0.8%0.6210.0420.0740.1460.2180.28100.4
W183112.5500%0.6310.0420.0740.1460.2180.28100.4
W183012.55+0.25+2.03%0.6310.0420.0740.1460.2180.28100.4
W182912.3-0.05-0.4%0.6110.0420.0740.1460.2180.28100.4
W182812.35+0.55+4.66%0.6210.0420.0740.1460.2180.28100.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182711.8-0.4-3.28%0.5910.0420.0740.1460.2180.28100.4
W182612.2-0.1-0.81%0.6110.0420.0740.1460.2180.28100.4
W182512.3-0.15-1.2%0.6110.0420.0740.1460.2180.28100.4
W182412.45-0.1-0.8%0.6210.0420.0740.1460.2180.28100.4
W182312.55+0.4+3.29%0.6310.0420.0740.1460.2180.28100.4
W182212.15+0.2+1.67%0.6110.0420.0740.1460.2180.28100.4
W182111.95+0.2+1.7%0.610.0420.0740.1460.2180.28100.4
W182011.75-0.2-1.67%0.5910.0420.0740.1460.2180.28100.4
W181911.9500%0.610.0420.0740.1460.2180.28100.4
W181811.95-0.25-2.05%0.610.0420.0740.1460.2180.28100.4
W181712.2-0.7-5.43%0.6110.0420.0740.1460.2180.28100.4
W181612.9+1.05+8.86%0.6410.0420.0740.1460.2180.28100.4
W181511.85+0.4+3.49%0.5910.0420.0740.1460.2180.28100.4
W181411.4500%0.5710.0420.0740.1460.2180.28100.4
W181311.45-0.2-1.72%0.5710.0420.0740.1460.2180.28100.4
W181211.65-0.15-1.27%0.5810.0420.0740.1460.2180.28100.4
W181111.800%0.5910.0420.0740.1460.2180.28100.4
W181011.8+0.2+1.72%0.5910.0420.0740.1460.2180.28100.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180911.600%0.5810.0420.0740.1460.2180.28100.4
W180811.6+0.35+3.11%0.5810.0420.0740.1460.2180.28100.4
W180711.25+0.05+0.45%0.5610.0420.0740.1460.2180.28100.4
W180611.2-0.8-6.67%0.5610.0420.0740.1460.2180.28100.4
W180512-0.3-2.44%0.610.0420.0740.1460.2180.28100.4
W180412.3+0.25+2.07%0.6110.0420.0740.1460.2180.28100.4
W180312.05-0.05-0.41%0.610.0420.0740.1460.2180.28100.4
W180212.1-0.15-1.22%0.610.0420.0740.1460.2180.28100.4
W180112.25+0.25+2.08%0.6110.0420.0740.1460.2180.28100.4
W175212-0.15-1.23%0.610.0420.0740.1460.2180.28100.4
W175112.15+0.35+2.97%0.6110.0320.0740.1460.2180.28100.3
W175011.8-0.1-0.84%0.5910.0320.0740.1460.2180.28100.3
W174911.9-0.3-2.46%0.5910.0320.0740.1460.2180.28100.3
W174812.2-0.1-0.81%0.6110.0320.0740.1460.2180.28100.3
W174712.3+0.1+0.82%0.6110.0320.0740.1460.2180.28100.3
W174612.2-0.1-0.81%0.6110.0320.0740.1460.2180.28100.3
W174512.3-0.1-0.81%0.6110.0320.0740.1460.2180.27100.3
W174412.400%0.6210.0320.0740.1460.2180.27100.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174312.4+0.15+1.22%0.6210.0320.0740.1460.280.27100.3
W174212.25-0.15-1.21%0.6110.0320.0740.1460.280.27100.3
W174112.4-0.2-1.59%0.6210.0320.0740.1460.280.27100.3
W174012.6-0.05-0.4%0.6310.0320.0740.1460.280.27100.3
W173912.65+0.1+0.8%0.6310.0320.0740.1460.280.27100.3
W173812.55+0.05+0.4%0.6310.0320.0740.1360.280.27100.3
W173712.5+0.1+0.81%0.6210.0320.0740.1360.280.27100.3
W173612.4-0.1-0.8%0.6210.0320.0740.1360.280.27100.3
W173512.5+0.8+6.84%0.6210.0320.0740.1360.280.27100.3
W173411.7+0.15+1.3%0.5810.0320.0740.1360.280.27100.3
W173311.55+0.4+3.59%0.5810.0320.0740.1360.280.27100.3
W173211.15-0.7-5.91%0.5610.0320.0740.1360.280.26100.3
W173111.85+0.2+1.72%0.5910.0320.0740.1360.280.26100.3
W173011.65-0.05-0.43%0.5810.0320.0740.1360.280.26100.3
W172911.7-0.1-0.85%0.5810.0320.0740.1360.280.26100.3
W172811.8-0.6-4.84%0.5910.0320.0740.1360.280.26100.3
W172712.4-0.6-4.62%0.6210.0320.0740.1360.280.26100.3
W172613+0.85+7%0.6510.0320.0640.1360.1980.26100.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172512.15+0.3+2.53%0.6110.0320.0640.1360.1980.26100.3
W172411.85-0.35-2.87%0.5910.0320.0640.1360.1980.26100.3
W172312.2-0.05-0.41%0.6110.0320.0640.1360.1980.26100.3
W172212.2500%0.6110.0320.0640.1360.1980.26100.3
W172112.25+0.3+2.51%0.6110.0320.0640.1360.1980.26100.3
W172011.95-0.45-3.63%0.610.0320.0640.1360.1980.26100.3
W171912.4-0.2-1.59%0.6210.0320.0640.1360.1980.25100.3
W171812.6-0.45-3.45%0.6310.0320.0640.1360.1980.25100.3
W171713.05+0.15+1.16%0.6510.0320.0640.1360.1980.25100.3
W171612.9-0.2-1.53%0.6410.0320.0640.1360.1980.25100.3
W171513.1-0.2-1.5%0.6510.0320.0640.1360.1980.25100.3
W171413.3-0.25-1.85%0.6610.0320.0640.1360.1980.25100.3
W171313.55-0.2-1.45%0.6810.0320.0640.1260.1980.25100.3
W171213.75-0.3-2.14%0.6910.0320.0640.1260.1980.25100.3
W171114.05+0.4+2.93%0.710.0320.0640.1260.1980.25100.3
W171013.65-0.6-4.21%0.6810.0320.0640.1260.1980.25100.3
W170914.2500%0.7110.0320.0640.1260.1980.25100.3
W170814.25+0.05+0.35%0.7110.0320.0640.1260.1880.25100.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170714.2+0.2+1.43%0.7110.0320.0640.1260.1880.25100.3
W170614+0.6+4.48%0.710.0320.0640.1260.1880.24100.3
W170513.4+0.3+2.29%0.6710.0320.0640.1260.1880.24100.3
W170413.1+0.05+0.38%0.6510.0320.0640.1260.1880.24100.3
W170313.05+0.05+0.38%0.6510.0320.0640.1260.1880.24100.3
W170213-0.45-3.35%0.6510.0320.0640.1260.1880.24100.3
W170113.45+0.55+4.26%0.6710.0320.0640.1260.1880.24100.3
W165312.9+0.1+0.78%0.6410.0320.0640.1260.1880.24100.3
W165212.8-0.7-5.19%0.6410.0420.0840.1560.2280.3100.4
W165113.5+0.55+4.25%0.6710.0420.0940.1860.2780.36100.4
W165012.95+0.4+3.19%0.6410.0520.140.2160.3280.42100.5
W164912.55+0.25+2.03%0.6210.0620.1240.2460.3680.48100.6
W164812.3+0.25+2.07%0.6110.0720.1340.2760.480.54100.7
W164712.05+0.45+3.88%0.610.0720.1540.360.4580.6100.8
W164611.6-0.2-1.69%0.5810.0820.1640.3360.580.66100.8
W164511.8-0.5-4.07%0.5810.0920.1840.3660.5480.72100.9
W164412.3+0.35+2.93%0.6110.120.240.3960.5880.78101
W164311.95+0.15+1.27%0.5910.120.2140.4260.6380.84101
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164211.8-0.6-4.84%0.5810.1120.2240.4560.6880.9101.1
W164112.4-0.15-1.2%0.6110.1220.2440.4860.7280.96101.2
W164012.55-0.35-2.71%0.6210.1320.2640.5160.7681.02101.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。