Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5469 瀚宇博股價過高PBR破低資料日期: 09/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.55 -0.35 -1.3% 26.9 26.5 27.3 26.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,9451.05 億 1,691 2.3 張/筆 26.73 元 11.06 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,0502.14 億 3,669 2.2 張/筆 26.62 元 +1.55 (+6.11%)

連漲連跌統計: 首日下跌  ( -0.35元 / -1.3%)        
財報評分: 最新38分 / 平均41分        上市指數: 10978.85 (6.44 / +0.06%)

(5469) 瀚宇博 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183926.55-0.35-1.3%0.4132.5865.17130.3195.5260.7325.8
W183826.9+0.5+1.89%0.4232.1964.39128.8193.2257.6321.9
W183726.4-0.3-1.12%0.4231.863.61127.2190.8254.4318
W183626.7-3.25-10.9%0.4231.4162.82125.6188.5251.3314.1
W183529.95+3.4+12.8%0.4831.0262.04124.1186.1248.2310.2
W183426.55+0.1+0.38%0.4330.6361.26122.5183.8245306.3
W183326.45-1.7-6.04%0.4430.2460.48121181.4241.9302.4
W183228.15+0.05+0.18%0.4729.8559.7119.4179.1238.8298.5
W183128.1-1.4-4.75%0.4829.4658.91117.8176.7235.7294.6
W183029.5+4.05+15.9%0.5129.0758.13116.3174.4232.5290.7
W182925.45-3.25-11.3%0.4428.6757.35114.7172229.4286.7
W182828.7-0.25-0.86%0.5128.2856.57113.1169.7226.3282.8
W182728.95-1.1-3.66%0.5227.8955.79111.6167.4223.1278.9
W182630.05+1.3+4.52%0.5527.555110165220275
W182528.75-1.3-4.33%0.5327.1154.22108.4162.7216.9271.1
W182430.05-0.55-1.8%0.5626.7253.44106.9160.3213.8267.2
W182330.6+1.45+4.97%0.5826.3352.66105.3158210.6263.3
W182229.15+0.35+1.22%0.5625.9451.88103.8155.6207.5259.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182128.8+6.6+29.7%0.5625.5551.09102.2153.3204.4255.5
W182022.2+1.4+6.73%0.4425.1650.31100.6150.9201.2251.6
W181920.8+2.55+14%0.4224.7649.5399.06148.6198.1247.6
W181818.25+1.35+7.99%0.3724.3748.7597.49146.2195243.7
W181716.9-0.9-5.06%0.3523.9847.9695.93143.9191.9239.8
W181617.8-0.2-1.11%0.3823.5947.1894.37141.5188.7235.9
W181518+0.4+2.27%0.3923.246.492.8139.2185.6232
W181417.6-0.3-1.68%0.3922.8145.6291.24136.9182.5228.1
W181317.900%0.422.4244.8489.67134.5179.3224.2
W181217.9-1.1-5.79%0.4122.0344.0588.11132.2176.2220.3
W181119+0.15+0.8%0.4421.6443.2786.55129.8173.1216.4
W181018.85+0.05+0.27%0.4421.2542.4984.98127.5170212.5
W180918.8-0.9-4.57%0.4520.8541.7183.42125.1166.8208.5
W180819.7+1.75+9.75%0.4820.4640.9381.85122.8163.7204.6
W180717.95+0.6+3.46%0.4520.0740.1480.29120.4160.6200.7
W180617.35-2.9-14.3%0.4419.6839.3678.72118.1157.4196.8
W180520.25-0.15-0.74%0.5219.2938.5877.16115.7154.3192.9
W180420.4-0.6-2.86%0.5418.937.875.6113.4151.2189
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180321-0.4-1.87%0.5718.5137.0274.03111148.1185.1
W180221.4-0.25-1.15%0.5918.1236.2372.47108.7144.9181.2
W180121.6500%0.6117.7335.4570.9106.4141.8177.3
W175221.65-0.65-2.91%0.6217.3434.6769.34104138.7173.4
W175122.3+1.75+8.52%0.6517.2734.5369.07103.6138.1172.7
W175020.55+3.2+18.4%0.617.234.468.8103.2137.6172
W174917.35-0.75-4.14%0.5117.1334.2668.52102.8137171.3
W174818.1-1.5-7.65%0.5317.0634.1368.25102.4136.5170.6
W174719.6+1.5+8.29%0.581733.9967.98102136170
W174618.100%0.5316.9333.8567.71101.6135.4169.3
W174518.1-0.5-2.69%0.5416.8633.7267.44101.2134.9168.6
W174418.6+0.6+3.33%0.5516.7933.5867.16100.7134.3167.9
W174318-0.3-1.64%0.5416.7233.4566.89100.3133.8167.2
W174218.3+0.8+4.57%0.5516.6633.3166.6299.93133.2166.6
W174117.5+1.65+10.4%0.5316.5933.1766.3599.52132.7165.9
W174015.85+0.2+1.28%0.4816.5233.0466.0899.12132.2165.2
W173915.65+0.1+0.64%0.4816.4532.965.8198.71131.6164.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。