Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5469 瀚宇博股價過高PBR近高資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33.9 +2.85 +9.18% 31.05 32.1 33.95 31.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
33,47211.02 億 13,935 2.4 張/筆 32.93 元 9.55 0.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28,0578.86 億 11,374 2.5 張/筆 31.58 元 +0.15 (+0.49%)

連漲連跌統計: 連6漲  ( +6.5元 / +23.72%)        
財報評分: 最新40分 / 平均41分        上市指數: 10968.5 (6.48 / +0.06%)

(5469) 瀚宇博 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191633.9+5.35+18.7%0.8120.8441.6883.36125166.7208.4
W191528.55+1+3.63%0.6820.8441.6883.36125166.7208.4
W191427.55+1.35+5.15%0.6620.8441.6883.36125166.7208.4
W191326.2-1.65-5.92%0.6320.8441.6883.36125166.7208.4
W191227.85+1.5+5.69%0.6720.8441.6883.36125166.7208.4
W191126.35+0.45+1.74%0.6320.8441.6883.36125166.7208.4
W191025.9-1.05-3.9%0.6220.8441.6883.36125166.7208.4
W190926.95-0.95-3.41%0.6520.8441.6883.36125166.7208.4
W190827.9+2.2+8.56%0.6720.8441.6883.36125166.7208.4
W190725.7+1.8+7.53%0.6220.8441.6883.36125166.7208.4
W190523.9-0.25-1.04%0.5720.8441.6883.36125166.7208.4
W190424.15+0.25+1.05%0.5820.8441.6883.36125166.7208.4
W190323.9+0.05+0.21%0.5720.8441.6883.36125166.7208.4
W190223.85+1.45+6.47%0.5720.8441.6883.36125166.7208.4
W190122.4-0.45-1.97%0.5420.8441.6883.36125166.7208.4
W185222.85-0.45-1.93%0.5520.8441.6883.36125166.7208.4
W185123.3-1-4.12%0.5620.7741.5583.09124.6166.2207.7
W185024.3-0.45-1.82%0.5920.7141.4182.82124.2165.6207.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184924.75+0.1+0.41%0.620.6441.2882.55123.8165.1206.4
W184824.65+1.35+5.79%0.620.5741.1482.28123.4164.6205.7
W184723.3-0.1-0.43%0.5720.541.0182.01123164205
W184623.4+0.2+0.86%0.5720.4440.8781.74122.6163.5204.4
W184523.2-0.2-0.85%0.5720.3740.7481.47122.2162.9203.7
W184423.4+3.9+20%0.5820.340.681.2121.8162.4203
W184319.5-1.4-6.7%0.4820.2340.4780.93121.4161.9202.3
W184220.9-0.3-1.42%0.5220.1740.3380.66121161.3201.7
W184121.2-1.95-8.42%0.5320.140.280.39120.6160.8201
W184023.15-3-11.5%0.5820.0340.0680.12120.2160.2200.3
W183926.15-0.75-2.79%0.6519.9639.9379.86119.8159.7199.6
W183826.9+0.5+1.89%0.6819.939.7979.59119.4159.2199
W183726.4-0.3-1.12%0.6719.8339.6679.32119158.6198.3
W183626.7-3.25-10.9%0.6819.7639.5279.05118.6158.1197.6
W183529.95+3.4+12.8%0.7619.6939.3978.78118.2157.6196.9
W183426.55+0.1+0.38%0.6819.6339.2578.51117.8157196.3
W183326.45-1.7-6.04%0.6819.5639.1278.24117.4156.5195.6
W183228.15+0.05+0.18%0.7219.4938.9877.97117155.9194.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183128.1-1.4-4.75%0.7219.4238.8577.7116.5155.4194.2
W183029.5+4.05+15.9%0.7619.3638.7177.43116.1154.9193.6
W182925.45-3.25-11.3%0.6619.2938.5877.16115.7154.3192.9
W182828.7-0.25-0.86%0.7519.2238.4476.89115.3153.8192.2
W182728.95-1.1-3.66%0.7619.1538.3176.62114.9153.2191.5
W182630.05+1.3+4.52%0.7919.0938.1776.35114.5152.7190.9
W182528.75-1.3-4.33%0.7619.0238.0476.08114.1152.2190.2
W182430.05-0.55-1.8%0.7918.9537.9175.81113.7151.6189.5
W182330.6+1.45+4.97%0.8118.8937.7775.54113.3151.1188.9
W182229.15+0.35+1.22%0.7718.8237.6475.27112.9150.5188.2
W182128.8+6.6+29.7%0.7718.7537.575112.5150187.5
W182022.2+1.4+6.73%0.5918.6837.3774.73112.1149.5186.8
W181920.8+2.55+14%0.5618.6237.2374.46111.7148.9186.2
W181818.25+1.35+7.99%0.4918.5537.174.19111.3148.4185.5
W181716.9-0.9-5.06%0.4618.4836.9673.92110.9147.8184.8
W181617.8-0.2-1.11%0.4818.4136.8373.65110.5147.3184.1
W181518+0.4+2.27%0.4918.3536.6973.38110.1146.8183.5
W181417.6-0.3-1.68%0.4818.2836.5673.11109.7146.2182.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181317.900%0.4918.2136.4272.84109.3145.7182.1
W181217.9-1.1-5.79%0.4918.1436.2972.58108.9145.2181.4
W181119+0.15+0.8%0.5318.0836.1572.31108.5144.6180.8
W181018.85+0.05+0.27%0.5218.0136.0272.04108.1144.1180.1
W180918.8-0.9-4.57%0.5217.9435.8871.77107.6143.5179.4
W180819.7+1.75+9.75%0.5517.8735.7571.5107.2143178.7
W180717.95+0.6+3.46%0.517.8135.6171.23106.8142.5178.1
W180617.35-2.9-14.3%0.4917.7435.4870.96106.4141.9177.4
W180520.25-0.15-0.74%0.5717.6735.3470.69106141.4176.7
W180420.4-0.6-2.86%0.5817.635.2170.42105.6140.8176
W180321-0.4-1.87%0.617.5435.0770.15105.2140.3175.4
W180221.4-0.25-1.15%0.6117.4734.9469.88104.8139.8174.7
W180121.6500%0.6217.434.869.61104.4139.2174
W175221.65-0.65-2.91%0.6217.3434.6769.34104138.7173.4
W175122.3+1.75+8.52%0.6517.2734.5369.07103.6138.1172.7
W175020.55+3.2+18.4%0.617.234.468.8103.2137.6172
W174917.35-0.75-4.14%0.5117.1334.2668.52102.8137171.3
W174818.1-1.5-7.65%0.5317.0634.1368.25102.4136.5170.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174719.6+1.5+8.29%0.581733.9967.98102136170
W174618.100%0.5316.9333.8567.71101.6135.4169.3
W174518.1-0.5-2.69%0.5416.8633.7267.44101.2134.9168.6
W174418.6+0.6+3.33%0.5516.7933.5867.16100.7134.3167.9
W174318-0.3-1.64%0.5416.7233.4566.89100.3133.8167.2
W174218.3+0.8+4.57%0.5516.6633.3166.6299.93133.2166.6
W174117.5+1.65+10.4%0.5316.5933.1766.3599.52132.7165.9
W174015.85+0.2+1.28%0.4816.5233.0466.0899.12132.2165.2
W173915.65+0.1+0.64%0.4816.4532.965.8198.71131.6164.5
W173815.55-0.25-1.58%0.4716.3832.7765.5398.3131.1163.8
W173715.8+0.5+3.27%0.4816.3232.6365.2697.89130.5163.2
W173615.3-0.25-1.61%0.4716.2532.4964.9997.48130162.5
W173515.55-0.1-0.64%0.4816.1832.3664.7297.08129.4161.8
W173415.65+1.35+9.44%0.4916.1132.2264.4596.67128.9161.1
W173314.3+0.2+1.42%0.4516.0432.0964.1796.26128.3160.4
W173214.1-1.1-7.24%0.4415.9831.9563.995.85127.8159.8
W173115.2+0.1+0.66%0.4815.9131.8163.6395.44127.3159.1
W173015.1-0.4-2.58%0.4815.8431.6863.3695.04126.7158.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172915.5-0.35-2.21%0.4915.7731.5463.0994.63126.2157.7
W172815.8500%0.515.731.4162.8194.22125.6157
W172715.85-0.5-3.06%0.5115.6431.2762.5493.81125.1156.4
W172616.35-0.05-0.3%0.5315.5731.1462.2793.4124.5155.7
W172516.4-0.1-0.61%0.5315.5316293124155
W172416.5-0.2-1.2%0.5315.4330.8661.7392.59123.5154.3
W172316.7-0.6-3.47%0.5415.3630.7361.4592.18122.9153.6
W172217.3+1.1+6.79%0.5715.330.5961.1891.77122.4153
W172116.2+0.2+1.25%0.5315.2330.4660.9191.37121.8152.3
W172016-0.1-0.62%0.5315.1630.3260.6490.96121.3151.6
W171916.1-0.35-2.13%0.5315.0930.1860.3790.55120.7150.9
W171816.45-0.8-4.64%0.5515.0230.0560.0990.14120.2150.2
W171717.25+0.35+2.07%0.5814.9629.9159.8289.73119.6149.6
W171616.9-1.1-6.11%0.5714.8929.7859.5589.33119.1148.9
W171518-0.4-2.17%0.6114.8229.6459.2888.92118.6148.2
W171418.4+0.2+1.1%0.6214.7529.559.0188.51118147.5
W171318.2-1.2-6.19%0.6214.6829.3758.7488.1117.5146.8
W171219.4+0.2+1.04%0.6614.6229.2358.4687.69116.9146.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171119.2+0.4+2.13%0.6614.5529.158.1987.29116.4145.5
W171018.8-0.7-3.59%0.6514.4828.9657.9286.88115.8144.8
W170919.5-0.1-0.51%0.6814.4128.8257.6586.47115.3144.1
W170819.6-0.25-1.26%0.6814.3428.6957.3886.06114.8143.4
W170719.85+1.75+9.67%0.714.2828.5557.185.66114.2142.8
W170618.1-0.35-1.9%0.6414.2128.4256.8385.25113.7142.1
W170518.45+1.1+6.34%0.6514.1428.2856.5684.84113.1141.4
W170417.35-0.1-0.57%0.6214.0728.1456.2984.43112.6140.7
W170317.45-1.05-5.68%0.621428.0156.0284.02112140
W170218.5+0.55+3.06%0.6613.9427.8755.7483.62111.5139.4
W170117.95+0.35+1.99%0.6513.8727.7455.4783.21110.9138.7
W165317.6+0.25+1.44%0.6413.827.655.282.8110.4138
W165217.35-1.65-8.68%0.6313.827.5955.1982.78110.4138
W165119+0.05+0.26%0.6913.7927.5955.1782.76110.3137.9
W165018.95-2.1-9.98%0.6913.7927.5855.1682.73110.3137.9
W164921.05+3.05+16.9%0.7613.7927.5755.1482.71110.3137.9
W164818+1.5+9.09%0.6513.7827.5655.1382.69110.3137.8
W164716.5+0.55+3.45%0.613.7827.5655.1182.67110.2137.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164615.95+0.95+6.33%0.5813.7727.5555.182.65110.2137.7
W164515-0.1-0.66%0.5413.7727.5455.0882.62110.2137.7
W164415.1+1.3+9.42%0.5513.7727.5355.0782.6110.1137.7
W164313.8+2.5+22.1%0.513.7627.5355.0582.58110.1137.6
W164211.3-0.65-5.44%0.4113.7627.5255.0482.56110.1137.6
W164111.95-0.2-1.65%0.4313.7627.5155.0282.54110137.6
W164012.15+0.4+3.4%0.4413.7527.5155.0182.52110137.5
W163911.75+0.55+4.91%0.4313.7527.55582.49110137.5
W163811.2-0.25-2.18%0.4113.7527.4954.9882.47110137.5
W163711.45+0.6+5.53%0.4213.7427.4854.9782.45109.9137.4
W163610.85-0.2-1.81%0.3913.7427.4854.9582.43109.9137.4
W163511.05+0.55+5.24%0.413.7327.4754.9482.41109.9137.3
W163410.5+0.25+2.44%0.3813.7327.4654.9282.38109.8137.3
W163310.25-0.25-2.38%0.3713.7327.4554.9182.36109.8137.3
W163210.5+0.15+1.45%0.3813.7227.4554.8982.34109.8137.2
W163110.35+0.36+3.6%0.3813.7227.4454.8882.32109.8137.2
W16309.99+0.69+7.42%0.3613.7227.4354.8682.3109.7137.2
W16299.5+0.26+2.81%0.3513.7127.4254.8582.27109.7137.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16289.24-0.02-0.22%0.3413.7127.4254.8382.25109.7137.1
W16279.26+0.36+4.04%0.3413.727.4154.8282.23109.6137
W16268.9-0.21-2.31%0.3213.727.454.8182.21109.6137
W16259.11-0.1-1.09%0.3313.727.454.7982.19109.6137
W16249.21-0.05-0.54%0.3413.6927.3954.7882.16109.6136.9
W16239.26-0.06-0.64%0.3413.6927.3854.7682.14109.5136.9
W16229.32+0.35+3.9%0.3413.6927.3754.7582.12109.5136.9
W16218.97+0.18+2.05%0.3313.6827.3754.7382.1109.5136.8
W16208.79-0.31-3.41%0.3213.6827.3654.7282.08109.4136.8
W16199.1-0.18-1.94%0.3313.6827.3554.782.05109.4136.8
W16189.28-0.18-1.9%0.3413.6727.3454.6982.03109.4136.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。