(5465) 富驊本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W21	16	-1.25	-7.25%	14.25	1.12	7.125	11.4	15.68	19.95	24.22	28.5
21W20	17.25	-2.4	-12.2%	14.24	1.21	7.121	11.39	15.67	19.94	24.21	28.48
21W19	19.65	-1.65	-7.75%	14.23	1.38	7.117	11.39	15.66	19.93	24.2	28.47
21W18	21.3	+0.9	+4.41%	14.23	1.5	7.113	11.38	15.65	19.92	24.18	28.45
21W17	20.4	+0.35	+1.75%	14.22	1.43	7.109	11.37	15.64	19.91	24.17	28.44
21W16	20.05	-0.5	-2.43%	14.21	1.41	7.105	11.37	15.63	19.89	24.16	28.42
21W15	20.55	+0.6	+3.01%	14.2	1.45	7.101	11.36	15.62	19.88	24.14	28.4
21W14	19.95	+0.45	+2.31%	14.19	1.41	7.097	11.36	15.61	19.87	24.13	28.39
21W13	19.5	-0.5	-2.5%	14.19	1.37	7.093	11.35	15.6	19.86	24.12	28.37
21W12	20	+1	+5.26%	14.18	1.41	7.089	11.34	15.6	19.85	24.1	28.36
21W11	19	-0.05	-0.26%	14.17	1.34	7.085	11.34	15.59	19.84	24.09	28.34
21W10	19.05	-0.05	-0.26%	14.16	1.35	7.081	11.33	15.58	19.83	24.08	28.32
21W09	19.1	+0.3	+1.6%	14.15	1.35	7.077	11.32	15.57	19.82	24.06	28.31
21W08	18.8	+1.3	+7.43%	14.15	1.33	7.073	11.32	15.56	19.8	24.05	28.29
21W06	17.5	-0.3	-1.69%	14.14	1.24	7.069	11.31	15.55	19.79	24.03	28.28
21W05	17.8	0	0%	14.13	1.26	7.065	11.3	15.54	19.78	24.02	28.26
21W04	17.8	-0.2	-1.11%	14.12	1.26	7.061	11.3	15.53	19.77	24.01	28.24
21W03	18	-0.35	-1.91%	14.11	1.28	7.057	11.29	15.53	19.76	23.99	28.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W02	18.35	-0.95	-4.92%	14.11	1.3	7.053	11.28	15.52	19.75	23.98	28.21
20W01	19.3	+1.1	+6.04%	14.1	1.37	7.049	11.28	15.51	19.74	23.97	28.2
20W52	18.2	-0.1	-0.55%	14.09	1.29	7.045	11.27	15.5	19.73	23.95	28.18
20W51	18.3	-0.5	-2.66%	14.09	1.3	7.043	11.27	15.49	19.72	23.95	28.17
20W50	18.8	-0.25	-1.31%	14.08	1.34	7.04	11.26	15.49	19.71	23.94	28.16
20W49	19.05	+0.25	+1.33%	14.08	1.35	7.038	11.26	15.48	19.71	23.93	28.15
20W48	18.8	+0.15	+0.8%	14.07	1.34	7.036	11.26	15.48	19.7	23.92	28.14
20W47	18.65	-0.3	-1.58%	14.07	1.33	7.033	11.25	15.47	19.69	23.91	28.13
20W46	18.95	-0.4	-2.07%	14.06	1.35	7.031	11.25	15.47	19.69	23.91	28.12
20W45	19.35	-0.4	-2.03%	14.06	1.38	7.029	11.25	15.46	19.68	23.9	28.12
20W44	19.75	+0.1	+0.51%	14.05	1.41	7.027	11.24	15.46	19.67	23.89	28.11
20W43	19.65	-0.1	-0.51%	14.05	1.4	7.024	11.24	15.45	19.67	23.88	28.1
20W42	19.75	+0.05	+0.25%	14.04	1.41	7.022	11.24	15.45	19.66	23.87	28.09
20W41	19.7	+1	+5.35%	14.04	1.4	7.02	11.23	15.44	19.65	23.87	28.08
20W40	18.7	+0.6	+3.31%	14.03	1.33	7.017	11.23	15.44	19.65	23.86	28.07
20W39	18.1	-2.9	-13.8%	14.03	1.29	7.015	11.22	15.43	19.64	23.85	28.06
20W38	21	+1.15	+5.79%	14.03	1.5	7.013	11.22	15.43	19.64	23.84	28.05
20W37	19.85	-1.2	-5.7%	14.02	1.42	7.01	11.22	15.42	19.63	23.84	28.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W36	21.05	+0.45	+2.18%	14.02	1.5	7.008	11.21	15.42	19.62	23.83	28.03
20W35	20.6	+3.55	+20.8%	14.01	1.47	7.006	11.21	15.41	19.62	23.82	28.02
20W34	17.05	-0.35	-2.01%	14.01	1.22	7.003	11.21	15.41	19.61	23.81	28.01
20W33	17.4	-0.1	-0.57%	14	1.24	7.001	11.2	15.4	19.6	23.8	28
20W32	17.5	+0.85	+5.11%	14	1.25	6.999	11.2	15.4	19.6	23.8	28
20W31	16.65	+0.15	+0.91%	13.99	1.19	6.997	11.19	15.39	19.59	23.79	27.99
20W30	16.5	-0.2	-1.2%	13.99	1.18	6.994	11.19	15.39	19.58	23.78	27.98
20W29	16.7	-2	-10.7%	13.98	1.19	6.992	11.19	15.38	19.58	23.77	27.97
20W28	18.7	+1.65	+9.68%	13.98	1.34	6.99	11.18	15.38	19.57	23.76	27.96
20W27	17.05	+0.35	+2.1%	13.97	1.22	6.987	11.18	15.37	19.56	23.76	27.95
20W26	16.7	+0.2	+1.21%	13.97	1.2	6.985	11.18	15.37	19.56	23.75	27.94
20W25	16.5	+0.6	+3.77%	13.97	1.18	6.983	11.17	15.36	19.55	23.74	27.93
20W24	15.9	-0.05	-0.31%	13.96	1.14	6.98	11.17	15.36	19.55	23.73	27.92
20W23	15.95	+0.4	+2.57%	13.96	1.14	6.978	11.16	15.35	19.54	23.73	27.91
20W22	15.55	-0.35	-2.2%	13.95	1.11	6.976	11.16	15.35	19.53	23.72	27.9
20W21	15.9	-0.25	-1.55%	13.95	1.14	6.973	11.16	15.34	19.53	23.71	27.89
20W20	16.15	+1.7	+11.8%	13.94	1.16	6.971	11.15	15.34	19.52	23.7	27.88
20W19	14.45	+1.9	+15.1%	13.94	1.04	6.969	11.15	15.33	19.51	23.69	27.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W18	12.55	0	0%	13.93	0.9	6.967	11.15	15.33	19.51	23.69	27.87
20W17	12.55	0	0%	13.93	0.9	6.964	11.14	15.32	19.5	23.68	27.86
20W16	12.55	+0.05	+0.4%	13.92	0.9	6.962	11.14	15.32	19.49	23.67	27.85
20W15	12.5	+1.7	+15.7%	13.92	0.9	6.96	11.14	15.31	19.49	23.66	27.84
20W14	10.8	+0.4	+3.85%	13.91	0.78	6.957	11.13	15.31	19.48	23.65	27.83
20W13	10.4	+2.15	+26.1%	13.91	0.75	6.955	11.13	15.3	19.47	23.65	27.82
20W12	8.25	-1.12	-12%	13.91	0.59	6.953	11.12	15.3	19.47	23.64	27.81
20W11	9.37	-1.68	-15.2%	13.9	0.67	6.95	11.12	15.29	19.46	23.63	27.8
20W10	11.05	-0.55	-4.74%	13.9	0.8	6.948	11.12	15.29	19.45	23.62	27.79
20W09	11.6	-0.1	-0.85%	13.89	0.84	6.946	11.11	15.28	19.45	23.62	27.78
20W08	11.7	-0.1	-0.85%	13.89	0.84	6.943	11.11	15.28	19.44	23.61	27.77
20W07	11.8	-0.6	-4.84%	13.88	0.85	6.941	11.11	15.27	19.44	23.6	27.76
20W06	12.4	-0.65	-4.98%	13.88	0.89	6.939	11.1	15.27	19.43	23.59	27.76
20W05	13.05	-0.75	-5.43%	13.87	0.94	6.937	11.1	15.26	19.42	23.58	27.75
20W04	13.8	+0.05	+0.36%	13.87	1	6.934	11.09	15.26	19.42	23.58	27.74
20W03	13.75	-0.1	-0.72%	13.86	0.99	6.932	11.09	15.25	19.41	23.57	27.73
20W02	13.85	-0.1	-0.72%	13.86	1	6.93	11.09	15.25	19.4	23.56	27.72
19W01	13.95	+0.15	+1.09%	13.85	1.01	6.927	11.08	15.24	19.4	23.55	27.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W52	13.8	-0.35	-2.47%	13.85	1	6.925	11.08	15.24	19.39	23.54	27.7
19W51	14.15	+0.55	+4.04%	13.84	1.02	6.922	11.07	15.23	19.38	23.53	27.69
19W50	13.6	0	0%	13.84	0.98	6.919	11.07	15.22	19.37	23.52	27.67
19W49	13.6	-0.25	-1.81%	13.83	0.98	6.916	11.06	15.21	19.36	23.51	27.66
19W48	13.85	+0.05	+0.36%	13.82	1	6.912	11.06	15.21	19.35	23.5	27.65
19W47	13.8	-0.1	-0.72%	13.82	1	6.909	11.05	15.2	19.35	23.49	27.64
19W46	13.9	-0.3	-2.11%	13.81	1.01	6.906	11.05	15.19	19.34	23.48	27.62
19W45	14.2	-0.1	-0.7%	13.81	1.03	6.903	11.04	15.19	19.33	23.47	27.61
19W44	14.3	+0.15	+1.06%	13.8	1.04	6.9	11.04	15.18	19.32	23.46	27.6
19W43	14.15	-0.2	-1.39%	13.79	1.03	6.897	11.03	15.17	19.31	23.45	27.59
19W42	14.35	+0.1	+0.7%	13.79	1.04	6.894	11.03	15.17	19.3	23.44	27.57
19W41	14.25	-0.25	-1.72%	13.78	1.03	6.89	11.02	15.16	19.29	23.43	27.56
19W40	14.5	+0.1	+0.69%	13.77	1.05	6.887	11.02	15.15	19.28	23.42	27.55
19W39	14.4	+0.05	+0.35%	13.77	1.05	6.884	11.01	15.15	19.28	23.41	27.54
19W38	14.35	-0.65	-4.33%	13.76	1.04	6.881	11.01	15.14	19.27	23.4	27.52
19W37	15	-0.05	-0.33%	13.76	1.09	6.878	11	15.13	19.26	23.38	27.51
19W36	15.05	-0.2	-1.31%	13.75	1.09	6.875	11	15.12	19.25	23.37	27.5
19W35	15.25	+0.4	+2.69%	13.74	1.11	6.872	10.99	15.12	19.24	23.36	27.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W34	14.85	-0.45	-2.94%	13.74	1.08	6.869	10.99	15.11	19.23	23.35	27.47
19W33	15.3	-0.3	-1.92%	13.73	1.11	6.865	10.98	15.1	19.22	23.34	27.46
19W32	15.6	-0.3	-1.89%	13.72	1.14	6.862	10.98	15.1	19.21	23.33	27.45
19W31	15.9	-0.65	-3.93%	13.72	1.16	6.859	10.97	15.09	19.21	23.32	27.44
19W30	16.55	+0.05	+0.3%	13.71	1.21	6.856	10.97	15.08	19.2	23.31	27.42
19W29	16.5	-0.4	-2.37%	13.71	1.2	6.853	10.96	15.08	19.19	23.3	27.41
19W28	16.9	+0.2	+1.2%	13.7	1.23	6.85	10.96	15.07	19.18	23.29	27.4
19W27	16.7	-0.1	-0.6%	13.69	1.22	6.847	10.95	15.06	19.17	23.28	27.39
19W26	16.8	-0.05	-0.3%	13.69	1.23	6.843	10.95	15.06	19.16	23.27	27.37
19W25	16.85	+0.15	+0.9%	13.68	1.23	6.84	10.94	15.05	19.15	23.26	27.36
19W24	16.7	-0.4	-2.34%	13.67	1.22	6.837	10.94	15.04	19.14	23.25	27.35
19W23	17.1	-0.2	-1.16%	13.67	1.25	6.834	10.93	15.03	19.14	23.24	27.34
19W22	17.3	+1	+6.13%	13.66	1.27	6.831	10.93	15.03	19.13	23.22	27.32
19W21	16.3	-0.3	-1.81%	13.66	1.19	6.828	10.92	15.02	19.12	23.21	27.31
19W20	16.6	-0.8	-4.6%	13.65	1.22	6.825	10.92	15.01	19.11	23.2	27.3
19W19	17.4	-0.2	-1.14%	13.64	1.28	6.821	10.91	15.01	19.1	23.19	27.29
19W18	17.6	+0.8	+4.76%	13.64	1.29	6.818	10.91	15	19.09	23.18	27.27
19W17	16.8	-0.4	-2.33%	13.63	1.23	6.815	10.9	14.99	19.08	23.17	27.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W16	17.2	-0.05	-0.29%	13.62	1.26	6.812	10.9	14.99	19.07	23.16	27.25
19W15	17.25	+1.4	+8.83%	13.62	1.27	6.809	10.89	14.98	19.06	23.15	27.24
19W14	15.85	-0.15	-0.94%	13.61	1.16	6.806	10.89	14.97	19.06	23.14	27.22
19W13	16	+0.2	+1.27%	13.61	1.18	6.803	10.88	14.97	19.05	23.13	27.21
19W12	15.8	-0.6	-3.66%	13.6	1.16	6.8	10.88	14.96	19.04	23.12	27.2
19W11	16.4	-0.55	-3.24%	13.59	1.21	6.796	10.87	14.95	19.03	23.11	27.19
19W10	16.95	+0.25	+1.5%	13.59	1.25	6.793	10.87	14.95	19.02	23.1	27.17
19W09	16.7	0	0%	13.58	1.23	6.79	10.86	14.94	19.01	23.09	27.16
19W08	16.7	-0.3	-1.76%	13.57	1.23	6.787	10.86	14.93	19	23.08	27.15
19W07	17	+0.65	+3.98%	13.57	1.25	6.784	10.85	14.92	18.99	23.06	27.14
19W05	16.35	+0.55	+3.48%	13.56	1.21	6.781	10.85	14.92	18.99	23.05	27.12
19W04	15.8	-0.1	-0.63%	13.56	1.17	6.778	10.84	14.91	18.98	23.04	27.11
19W03	15.9	-0.2	-1.24%	13.55	1.17	6.774	10.84	14.9	18.97	23.03	27.1
19W02	16.1	+0.1	+0.63%	13.54	1.19	6.771	10.83	14.9	18.96	23.02	27.09
19W01	16	-0.8	-4.76%	13.54	1.18	6.768	10.83	14.89	18.95	23.01	27.07
18W52	16.8	+0.2	+1.2%	13.53	1.24	6.765	10.82	14.88	18.94	23	27.06
18W51	16.6	-0.4	-2.35%	13.49	1.23	6.745	10.79	14.84	18.89	22.93	26.98
18W50	17	-0.55	-3.13%	13.45	1.26	6.726	10.76	14.8	18.83	22.87	26.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
18W49	17.55	-0.9	-4.88%	13.41	1.31	6.706	10.73	14.75	18.78	22.8	26.82
18W48	18.45	+0.35	+1.93%	13.37	1.38	6.687	10.7	14.71	18.72	22.73	26.75
18W47	18.1	-1	-5.24%	13.33	1.36	6.667	10.67	14.67	18.67	22.67	26.67
18W46	19.1	+0.8	+4.37%	13.29	1.44	6.647	10.64	14.62	18.61	22.6	26.59
18W45	18.3	+1.5	+8.93%	13.26	1.38	6.628	10.6	14.58	18.56	22.53	26.51
18W44	16.8	+3.7	+28.2%	13.22	1.27	6.608	10.57	14.54	18.5	22.47	26.43
18W43	13.1	-2.5	-16%	13.18	0.99	6.588	10.54	14.49	18.45	22.4	26.35
18W42	15.6	-1	-6.02%	13.14	1.19	6.569	10.51	14.45	18.39	22.33	26.28
18W41	16.6	-1.7	-9.29%	13.1	1.27	6.549	10.48	14.41	18.34	22.27	26.2
18W40	18.3	-3.05	-14.3%	13.06	1.4	6.53	10.45	14.37	18.28	22.2	26.12
18W39	21.35	-0.05	-0.23%	13.02	1.64	6.51	10.42	14.32	18.23	22.13	26.04
18W38	21.4	-0.15	-0.7%	12.98	1.65	6.49	10.38	14.28	18.17	22.07	25.96
18W37	21.55	-3	-12.2%	12.94	1.67	6.471	10.35	14.24	18.12	22	25.88
18W36	24.55	+0.15	+0.61%	12.9	1.9	6.451	10.32	14.19	18.06	21.93	25.8
18W35	24.4	+0.4	+1.67%	12.86	1.9	6.432	10.29	14.15	18.01	21.87	25.73
18W34	24	-0.75	-3.03%	12.82	1.87	6.412	10.26	14.11	17.95	21.8	25.65
18W33	24.75	-0.35	-1.39%	12.78	1.94	6.392	10.23	14.06	17.9	21.73	25.57
18W32	25.1	+0.95	+3.93%	12.75	1.97	6.373	10.2	14.02	17.84	21.67	25.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
18W31	24.15	0	0%	12.71	1.9	6.353	10.16	13.98	17.79	21.6	25.41
18W30	24.15	-1.5	-5.85%	12.67	1.91	6.333	10.13	13.93	17.73	21.53	25.33
18W29	25.65	-0.65	-2.47%	12.63	2.03	6.314	10.1	13.89	17.68	21.47	25.26
18W28	26.3	+0.25	+0.96%	12.59	2.09	6.294	10.07	13.85	17.62	21.4	25.18
18W27	26.05	+0.6	+2.36%	12.55	2.08	6.275	10.04	13.8	17.57	21.33	25.1
18W26	25.45	+0.05	+0.2%	12.51	2.03	6.255	10.01	13.76	17.51	21.27	25.02
18W25	25.4	-0.6	-2.31%	12.47	2.04	6.235	9.977	13.72	17.46	21.2	24.94
18W24	26	+0.1	+0.39%	12.43	2.09	6.216	9.945	13.67	17.4	21.13	24.86
18W23	25.9	-0.75	-2.81%	12.39	2.09	6.196	9.914	13.63	17.35	21.07	24.78
18W22	26.65	+1.2	+4.72%	12.35	2.16	6.177	9.882	13.59	17.29	21	24.71
18W21	25.45	+0.1	+0.39%	12.31	2.07	6.157	9.851	13.55	17.24	20.93	24.63