(5465) 富驊本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2032	17.35	+0.7	+4.2%	14.14	1.23	7.07	14.14	28.28	42.42	56.56	70.7
W2031	16.65	+0.15	+0.91%	14.13	1.18	7.065	14.13	28.26	42.39	56.52	70.65
W2030	16.5	-0.2	-1.2%	14.12	1.17	7.061	14.12	28.24	42.37	56.49	70.61
W2029	16.7	-2	-10.7%	14.11	1.18	7.056	14.11	28.23	42.34	56.45	70.56
W2028	18.7	+1.65	+9.68%	14.1	1.33	7.052	14.1	28.21	42.31	56.42	70.52
W2027	17.05	+0.35	+2.1%	14.09	1.21	7.047	14.09	28.19	42.28	56.38	70.47
W2026	16.7	+0.2	+1.21%	14.09	1.19	7.043	14.09	28.17	42.26	56.34	70.43
W2025	16.5	+0.6	+3.77%	14.08	1.17	7.038	14.08	28.15	42.23	56.31	70.38
W2024	15.9	-0.05	-0.31%	14.07	1.13	7.034	14.07	28.14	42.2	56.27	70.34
W2023	15.95	+0.4	+2.57%	14.06	1.13	7.029	14.06	28.12	42.18	56.23	70.29
W2022	15.55	-0.35	-2.2%	14.05	1.11	7.025	14.05	28.1	42.15	56.2	70.25
W2021	15.9	-0.25	-1.55%	14.04	1.13	7.02	14.04	28.08	42.12	56.16	70.2
W2020	16.15	+1.7	+11.8%	14.03	1.15	7.016	14.03	28.06	42.09	56.12	70.16
W2019	14.45	+1.9	+15.1%	14.02	1.03	7.011	14.02	28.04	42.07	56.09	70.11
W2018	12.55	0	0%	14.01	0.9	7.007	14.01	28.03	42.04	56.05	70.07
W2017	12.55	0	0%	14	0.9	7.002	14	28.01	42.01	56.02	70.02
W2016	12.55	+0.05	+0.4%	14	0.9	6.998	14	27.99	41.98	55.98	69.98
W2015	12.5	+1.7	+15.7%	13.99	0.89	6.993	13.99	27.97	41.96	55.94	69.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2014	10.8	+0.4	+3.85%	13.98	0.77	6.988	13.98	27.95	41.93	55.91	69.88
W2013	10.4	+2.15	+26.1%	13.97	0.74	6.984	13.97	27.94	41.9	55.87	69.84
W2012	8.25	-1.12	-12%	13.96	0.59	6.979	13.96	27.92	41.88	55.84	69.79
W2011	9.37	-1.68	-15.2%	13.95	0.67	6.975	13.95	27.9	41.85	55.8	69.75
W2010	11.05	-0.55	-4.74%	13.94	0.79	6.97	13.94	27.88	41.82	55.76	69.7
W2009	11.6	-0.1	-0.85%	13.93	0.83	6.966	13.93	27.86	41.79	55.73	69.66
W2008	11.7	-0.1	-0.85%	13.92	0.84	6.961	13.92	27.84	41.77	55.69	69.61
W2007	11.8	-0.6	-4.84%	13.91	0.85	6.957	13.91	27.83	41.74	55.65	69.57
W2006	12.4	-0.65	-4.98%	13.9	0.89	6.952	13.9	27.81	41.71	55.62	69.52
W2005	13.05	-0.75	-5.43%	13.9	0.94	6.948	13.9	27.79	41.69	55.58	69.48
W2004	13.8	+0.05	+0.36%	13.89	0.99	6.943	13.89	27.77	41.66	55.54	69.43
W2003	13.75	-0.1	-0.72%	13.88	0.99	6.939	13.88	27.75	41.63	55.51	69.39
W2002	13.85	-0.1	-0.72%	13.87	1	6.934	13.87	27.74	41.6	55.47	69.34
W2001	13.95	+0.15	+1.09%	13.86	1.01	6.93	13.86	27.72	41.58	55.44	69.3
W1952	13.8	-0.35	-2.47%	13.85	1	6.925	13.85	27.7	41.55	55.4	69.25
W1951	14.15	+0.55	+4.04%	13.84	1.02	6.922	13.84	27.69	41.53	55.37	69.22
W1950	13.6	0	0%	13.84	0.98	6.919	13.84	27.67	41.51	55.35	69.19
W1949	13.6	-0.25	-1.81%	13.83	0.98	6.916	13.83	27.66	41.49	55.32	69.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1948	13.85	+0.05	+0.36%	13.82	1	6.912	13.82	27.65	41.47	55.3	69.12
W1947	13.8	-0.1	-0.72%	13.82	1	6.909	13.82	27.64	41.46	55.27	69.09
W1946	13.9	-0.3	-2.11%	13.81	1.01	6.906	13.81	27.62	41.44	55.25	69.06
W1945	14.2	-0.1	-0.7%	13.81	1.03	6.903	13.81	27.61	41.42	55.22	69.03
W1944	14.3	+0.15	+1.06%	13.8	1.04	6.9	13.8	27.6	41.4	55.2	69
W1943	14.15	-0.2	-1.39%	13.79	1.03	6.897	13.79	27.59	41.38	55.17	68.97
W1942	14.35	+0.1	+0.7%	13.79	1.04	6.894	13.79	27.57	41.36	55.15	68.94
W1941	14.25	-0.25	-1.72%	13.78	1.03	6.89	13.78	27.56	41.34	55.12	68.9
W1940	14.5	+0.1	+0.69%	13.77	1.05	6.887	13.77	27.55	41.32	55.1	68.87
W1939	14.4	+0.05	+0.35%	13.77	1.05	6.884	13.77	27.54	41.31	55.07	68.84
W1938	14.35	-0.65	-4.33%	13.76	1.04	6.881	13.76	27.52	41.29	55.05	68.81
W1937	15	-0.05	-0.33%	13.76	1.09	6.878	13.76	27.51	41.27	55.02	68.78
W1936	15.05	-0.2	-1.31%	13.75	1.09	6.875	13.75	27.5	41.25	55	68.75
W1935	15.25	+0.4	+2.69%	13.74	1.11	6.872	13.74	27.49	41.23	54.97	68.72
W1934	14.85	-0.45	-2.94%	13.74	1.08	6.869	13.74	27.47	41.21	54.95	68.69
W1933	15.3	-0.3	-1.92%	13.73	1.11	6.865	13.73	27.46	41.19	54.92	68.65
W1932	15.6	-0.3	-1.89%	13.72	1.14	6.862	13.72	27.45	41.17	54.9	68.62
W1931	15.9	-0.65	-3.93%	13.72	1.16	6.859	13.72	27.44	41.15	54.87	68.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1930	16.55	+0.05	+0.3%	13.71	1.21	6.856	13.71	27.42	41.14	54.85	68.56
W1929	16.5	-0.4	-2.37%	13.71	1.2	6.853	13.71	27.41	41.12	54.82	68.53
W1928	16.9	+0.2	+1.2%	13.7	1.23	6.85	13.7	27.4	41.1	54.8	68.5
W1927	16.7	-0.1	-0.6%	13.69	1.22	6.847	13.69	27.39	41.08	54.77	68.47
W1926	16.8	-0.05	-0.3%	13.69	1.23	6.843	13.69	27.37	41.06	54.75	68.43
W1925	16.85	+0.15	+0.9%	13.68	1.23	6.84	13.68	27.36	41.04	54.72	68.4
W1924	16.7	-0.4	-2.34%	13.67	1.22	6.837	13.67	27.35	41.02	54.7	68.37
W1923	17.1	-0.2	-1.16%	13.67	1.25	6.834	13.67	27.34	41	54.67	68.34
W1922	17.3	+1	+6.13%	13.66	1.27	6.831	13.66	27.32	40.99	54.65	68.31
W1921	16.3	-0.3	-1.81%	13.66	1.19	6.828	13.66	27.31	40.97	54.62	68.28
W1920	16.6	-0.8	-4.6%	13.65	1.22	6.825	13.65	27.3	40.95	54.6	68.25
W1919	17.4	-0.2	-1.14%	13.64	1.28	6.821	13.64	27.29	40.93	54.57	68.21
W1918	17.6	+0.8	+4.76%	13.64	1.29	6.818	13.64	27.27	40.91	54.55	68.18
W1917	16.8	-0.4	-2.33%	13.63	1.23	6.815	13.63	27.26	40.89	54.52	68.15
W1916	17.2	-0.05	-0.29%	13.62	1.26	6.812	13.62	27.25	40.87	54.5	68.12
W1915	17.25	+1.4	+8.83%	13.62	1.27	6.809	13.62	27.24	40.85	54.47	68.09
W1914	15.85	-0.15	-0.94%	13.61	1.16	6.806	13.61	27.22	40.83	54.45	68.06
W1913	16	+0.2	+1.27%	13.61	1.18	6.803	13.61	27.21	40.82	54.42	68.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1912	15.8	-0.6	-3.66%	13.6	1.16	6.8	13.6	27.2	40.8	54.4	68
W1911	16.4	-0.55	-3.24%	13.59	1.21	6.796	13.59	27.19	40.78	54.37	67.96
W1910	16.95	+0.25	+1.5%	13.59	1.25	6.793	13.59	27.17	40.76	54.35	67.93
W1909	16.7	0	0%	13.58	1.23	6.79	13.58	27.16	40.74	54.32	67.9
W1908	16.7	-0.3	-1.76%	13.57	1.23	6.787	13.57	27.15	40.72	54.3	67.87
W1907	17	+0.65	+3.98%	13.57	1.25	6.784	13.57	27.14	40.7	54.27	67.84
W1905	16.35	+0.55	+3.48%	13.56	1.21	6.781	13.56	27.12	40.68	54.25	67.81
W1904	15.8	-0.1	-0.63%	13.56	1.17	6.778	13.56	27.11	40.67	54.22	67.78
W1903	15.9	-0.2	-1.24%	13.55	1.17	6.774	13.55	27.1	40.65	54.2	67.74
W1902	16.1	+0.1	+0.63%	13.54	1.19	6.771	13.54	27.09	40.63	54.17	67.71
W1901	16	-0.8	-4.76%	13.54	1.18	6.768	13.54	27.07	40.61	54.15	67.68
W1852	16.8	+0.2	+1.2%	13.53	1.24	6.765	13.53	27.06	40.59	54.12	67.65
W1851	16.6	-0.4	-2.35%	13.49	1.23	6.745	13.49	26.98	40.47	53.96	67.45
W1850	17	-0.55	-3.13%	13.45	1.26	6.726	13.45	26.9	40.35	53.81	67.26
W1849	17.55	-0.9	-4.88%	13.41	1.31	6.706	13.41	26.82	40.24	53.65	67.06
W1848	18.45	+0.35	+1.93%	13.37	1.38	6.687	13.37	26.75	40.12	53.49	66.87
W1847	18.1	-1	-5.24%	13.33	1.36	6.667	13.33	26.67	40	53.34	66.67
W1846	19.1	+0.8	+4.37%	13.29	1.44	6.647	13.29	26.59	39.88	53.18	66.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1845	18.3	+1.5	+8.93%	13.26	1.38	6.628	13.26	26.51	39.77	53.02	66.28
W1844	16.8	+3.7	+28.2%	13.22	1.27	6.608	13.22	26.43	39.65	52.86	66.08
W1843	13.1	-2.5	-16%	13.18	0.99	6.588	13.18	26.35	39.53	52.71	65.88
W1842	15.6	-1	-6.02%	13.14	1.19	6.569	13.14	26.28	39.41	52.55	65.69
W1841	16.6	-1.7	-9.29%	13.1	1.27	6.549	13.1	26.2	39.3	52.39	65.49
W1840	18.3	-3.05	-14.3%	13.06	1.4	6.53	13.06	26.12	39.18	52.24	65.3
W1839	21.35	-0.05	-0.23%	13.02	1.64	6.51	13.02	26.04	39.06	52.08	65.1
W1838	21.4	-0.15	-0.7%	12.98	1.65	6.49	12.98	25.96	38.94	51.92	64.9
W1837	21.55	-3	-12.2%	12.94	1.67	6.471	12.94	25.88	38.82	51.77	64.71
W1836	24.55	+0.15	+0.61%	12.9	1.9	6.451	12.9	25.8	38.71	51.61	64.51
W1835	24.4	+0.4	+1.67%	12.86	1.9	6.432	12.86	25.73	38.59	51.45	64.32
W1834	24	-0.75	-3.03%	12.82	1.87	6.412	12.82	25.65	38.47	51.3	64.12
W1833	24.75	-0.35	-1.39%	12.78	1.94	6.392	12.78	25.57	38.35	51.14	63.92
W1832	25.1	+0.95	+3.93%	12.75	1.97	6.373	12.75	25.49	38.24	50.98	63.73
W1831	24.15	0	0%	12.71	1.9	6.353	12.71	25.41	38.12	50.82	63.53
W1830	24.15	-1.5	-5.85%	12.67	1.91	6.333	12.67	25.33	38	50.67	63.33
W1829	25.65	-0.65	-2.47%	12.63	2.03	6.314	12.63	25.26	37.88	50.51	63.14
W1828	26.3	+0.25	+0.96%	12.59	2.09	6.294	12.59	25.18	37.77	50.35	62.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1827	26.05	+0.6	+2.36%	12.55	2.08	6.275	12.55	25.1	37.65	50.2	62.75
W1826	25.45	+0.05	+0.2%	12.51	2.03	6.255	12.51	25.02	37.53	50.04	62.55
W1825	25.4	-0.6	-2.31%	12.47	2.04	6.235	12.47	24.94	37.41	49.88	62.35
W1824	26	+0.1	+0.39%	12.43	2.09	6.216	12.43	24.86	37.29	49.73	62.16
W1823	25.9	-0.75	-2.81%	12.39	2.09	6.196	12.39	24.78	37.18	49.57	61.96
W1822	26.65	+1.2	+4.72%	12.35	2.16	6.177	12.35	24.71	37.06	49.41	61.77
W1821	25.45	+0.1	+0.39%	12.31	2.07	6.157	12.31	24.63	36.94	49.26	61.57
W1820	25.35	+0.55	+2.22%	12.27	2.07	6.137	12.27	24.55	36.82	49.1	61.37
W1819	24.8	+0.05	+0.2%	12.24	2.03	6.118	12.24	24.47	36.71	48.94	61.18
W1818	24.75	+4.75	+23.8%	12.2	2.03	6.098	12.2	24.39	36.59	48.78	60.98
W1817	20	-1.5	-6.98%	12.16	1.65	6.078	12.16	24.31	36.47	48.63	60.78
W1816	21.5	-1.1	-4.87%	12.12	1.77	6.059	12.12	24.24	36.35	48.47	60.59
W1815	22.6	+1.55	+7.36%	12.08	1.87	6.039	12.08	24.16	36.24	48.31	60.39
W1814	21.05	-0.55	-2.55%	12.04	1.75	6.02	12.04	24.08	36.12	48.16	60.2
W1813	21.6	-2	-8.47%	12	1.8	6	12	24	36	48	60
W1812	23.6	-0.3	-1.26%	11.96	1.97	5.98	11.96	23.92	35.88	47.84	59.8
W1811	23.9	+0.2	+0.84%	11.92	2	5.961	11.92	23.84	35.76	47.69	59.61
W1810	23.7	-0.8	-3.27%	11.88	1.99	5.941	11.88	23.76	35.65	47.53	59.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1809	24.5	+0.1	+0.41%	11.84	2.07	5.922	11.84	23.69	35.53	47.37	59.22
W1808	24.4	+1.9	+8.44%	11.8	2.07	5.902	11.8	23.61	35.41	47.22	59.02
W1807	22.5	+0.3	+1.35%	11.76	1.91	5.882	11.76	23.53	35.29	47.06	58.82
W1806	22.2	+0.5	+2.3%	11.73	1.89	5.863	11.73	23.45	35.18	46.9	58.63
W1805	21.7	-0.6	-2.69%	11.69	1.86	5.843	11.69	23.37	35.06	46.74	58.43
W1804	22.3	-0.25	-1.11%	11.65	1.91	5.823	11.65	23.29	34.94	46.59	58.23
W1803	22.55	+0.95	+4.4%	11.61	1.94	5.804	11.61	23.22	34.82	46.43	58.04
W1802	21.6	-1	-4.42%	11.57	1.87	5.784	11.57	23.14	34.71	46.27	57.84
W1801	22.6	-1.1	-4.64%	11.53	1.96	5.765	11.53	23.06	34.59	46.12	57.65
W1752	23.7	+1.85	+8.47%	11.49	2.06	5.745	11.49	22.98	34.47	45.96	57.45
W1751	21.85	-2.15	-8.96%	11.48	1.9	5.741	11.48	22.96	34.44	45.93	57.41
W1750	24	-0.15	-0.62%	11.47	2.09	5.736	11.47	22.95	34.42	45.89	57.36
W1749	24.15	-1.95	-7.47%	11.46	2.11	5.732	11.46	22.93	34.39	45.86	57.32
W1748	26.1	+0.25	+0.97%	11.46	2.28	5.728	11.46	22.91	34.37	45.82	57.28
W1747	25.85	+0.35	+1.37%	11.45	2.26	5.723	11.45	22.89	34.34	45.79	57.23
W1746	25.5	-1.4	-5.2%	11.44	2.23	5.719	11.44	22.88	34.31	45.75	57.19
W1745	26.9	+1.9	+7.6%	11.43	2.35	5.715	11.43	22.86	34.29	45.72	57.15
W1744	25	-0.4	-1.57%	11.42	2.19	5.71	11.42	22.84	34.26	45.68	57.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1743	25.4	+0.55	+2.21%	11.41	2.23	5.706	11.41	22.82	34.24	45.65	57.06
W1742	24.85	-0.75	-2.93%	11.4	2.18	5.702	11.4	22.81	34.21	45.61	57.02
W1741	25.6	0	0%	11.39	2.25	5.697	11.39	22.79	34.18	45.58	56.97
W1740	25.6	+1.05	+4.28%	11.39	2.25	5.693	11.39	22.77	34.16	45.54	56.93
W1739	24.55	-0.9	-3.54%	11.38	2.16	5.689	11.38	22.76	34.13	45.51	56.89
W1738	25.45	-0.95	-3.6%	11.37	2.24	5.684	11.37	22.74	34.11	45.48	56.84
W1737	26.4	+1.25	+4.97%	11.36	2.32	5.68	11.36	22.72	34.08	45.44	56.8
W1736	25.15	-1.35	-5.09%	11.35	2.22	5.676	11.35	22.7	34.05	45.41	56.76
W1735	26.5	+1.8	+7.29%	11.34	2.34	5.671	11.34	22.69	34.03	45.37	56.71
W1734	24.7	+0.15	+0.61%	11.33	2.18	5.667	11.33	22.67	34	45.34	56.67
W1733	24.55	-0.45	-1.8%	11.33	2.17	5.663	11.33	22.65	33.98	45.3	56.63
W1732	25	-1.5	-5.66%	11.32	2.21	5.658	11.32	22.63	33.95	45.27	56.58