Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5465 富驊資料日期: 08/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.35 16.65 +0.7 +4.2% 5.11% 16.8 17.45 16.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6971,190 萬 302 2.3 張/筆 17.08 元 1.23 16.06 0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
157260.4 萬 90 1.7 張/筆 16.55 元 0 (0%)

連漲連跌: 首日上漲  ( +0.7元 / +4.2%)        
財報評分: 最新38分 / 平均41分        上櫃指數: 164.98 (1.73 / +1.06%)

(5465) 富驊 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W203217.35+0.7+4.2%14.141.237.0714.1428.2842.4256.5670.7
W203116.65+0.15+0.91%14.131.187.06514.1328.2642.3956.5270.65
W203016.5-0.2-1.2%14.121.177.06114.1228.2442.3756.4970.61
W202916.7-2-10.7%14.111.187.05614.1128.2342.3456.4570.56
W202818.7+1.65+9.68%14.11.337.05214.128.2142.3156.4270.52
W202717.05+0.35+2.1%14.091.217.04714.0928.1942.2856.3870.47
W202616.7+0.2+1.21%14.091.197.04314.0928.1742.2656.3470.43
W202516.5+0.6+3.77%14.081.177.03814.0828.1542.2356.3170.38
W202415.9-0.05-0.31%14.071.137.03414.0728.1442.256.2770.34
W202315.95+0.4+2.57%14.061.137.02914.0628.1242.1856.2370.29
W202215.55-0.35-2.2%14.051.117.02514.0528.142.1556.270.25
W202115.9-0.25-1.55%14.041.137.0214.0428.0842.1256.1670.2
W202016.15+1.7+11.8%14.031.157.01614.0328.0642.0956.1270.16
W201914.45+1.9+15.1%14.021.037.01114.0228.0442.0756.0970.11
W201812.5500%14.010.97.00714.0128.0342.0456.0570.07
W201712.5500%140.97.0021428.0142.0156.0270.02
W201612.55+0.05+0.4%140.96.9981427.9941.9855.9869.98
W201512.5+1.7+15.7%13.990.896.99313.9927.9741.9655.9469.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201410.8+0.4+3.85%13.980.776.98813.9827.9541.9355.9169.88
W201310.4+2.15+26.1%13.970.746.98413.9727.9441.955.8769.84
W20128.25-1.12-12%13.960.596.97913.9627.9241.8855.8469.79
W20119.37-1.68-15.2%13.950.676.97513.9527.941.8555.869.75
W201011.05-0.55-4.74%13.940.796.9713.9427.8841.8255.7669.7
W200911.6-0.1-0.85%13.930.836.96613.9327.8641.7955.7369.66
W200811.7-0.1-0.85%13.920.846.96113.9227.8441.7755.6969.61
W200711.8-0.6-4.84%13.910.856.95713.9127.8341.7455.6569.57
W200612.4-0.65-4.98%13.90.896.95213.927.8141.7155.6269.52
W200513.05-0.75-5.43%13.90.946.94813.927.7941.6955.5869.48
W200413.8+0.05+0.36%13.890.996.94313.8927.7741.6655.5469.43
W200313.75-0.1-0.72%13.880.996.93913.8827.7541.6355.5169.39
W200213.85-0.1-0.72%13.8716.93413.8727.7441.655.4769.34
W200113.95+0.15+1.09%13.861.016.9313.8627.7241.5855.4469.3
W195213.8-0.35-2.47%13.8516.92513.8527.741.5555.469.25
W195114.15+0.55+4.04%13.841.026.92213.8427.6941.5355.3769.22
W195013.600%13.840.986.91913.8427.6741.5155.3569.19
W194913.6-0.25-1.81%13.830.986.91613.8327.6641.4955.3269.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194813.85+0.05+0.36%13.8216.91213.8227.6541.4755.369.12
W194713.8-0.1-0.72%13.8216.90913.8227.6441.4655.2769.09
W194613.9-0.3-2.11%13.811.016.90613.8127.6241.4455.2569.06
W194514.2-0.1-0.7%13.811.036.90313.8127.6141.4255.2269.03
W194414.3+0.15+1.06%13.81.046.913.827.641.455.269
W194314.15-0.2-1.39%13.791.036.89713.7927.5941.3855.1768.97
W194214.35+0.1+0.7%13.791.046.89413.7927.5741.3655.1568.94
W194114.25-0.25-1.72%13.781.036.8913.7827.5641.3455.1268.9
W194014.5+0.1+0.69%13.771.056.88713.7727.5541.3255.168.87
W193914.4+0.05+0.35%13.771.056.88413.7727.5441.3155.0768.84
W193814.35-0.65-4.33%13.761.046.88113.7627.5241.2955.0568.81
W193715-0.05-0.33%13.761.096.87813.7627.5141.2755.0268.78
W193615.05-0.2-1.31%13.751.096.87513.7527.541.255568.75
W193515.25+0.4+2.69%13.741.116.87213.7427.4941.2354.9768.72
W193414.85-0.45-2.94%13.741.086.86913.7427.4741.2154.9568.69
W193315.3-0.3-1.92%13.731.116.86513.7327.4641.1954.9268.65
W193215.6-0.3-1.89%13.721.146.86213.7227.4541.1754.968.62
W193115.9-0.65-3.93%13.721.166.85913.7227.4441.1554.8768.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193016.55+0.05+0.3%13.711.216.85613.7127.4241.1454.8568.56
W192916.5-0.4-2.37%13.711.26.85313.7127.4141.1254.8268.53
W192816.9+0.2+1.2%13.71.236.8513.727.441.154.868.5
W192716.7-0.1-0.6%13.691.226.84713.6927.3941.0854.7768.47
W192616.8-0.05-0.3%13.691.236.84313.6927.3741.0654.7568.43
W192516.85+0.15+0.9%13.681.236.8413.6827.3641.0454.7268.4
W192416.7-0.4-2.34%13.671.226.83713.6727.3541.0254.768.37
W192317.1-0.2-1.16%13.671.256.83413.6727.344154.6768.34
W192217.3+1+6.13%13.661.276.83113.6627.3240.9954.6568.31
W192116.3-0.3-1.81%13.661.196.82813.6627.3140.9754.6268.28
W192016.6-0.8-4.6%13.651.226.82513.6527.340.9554.668.25
W191917.4-0.2-1.14%13.641.286.82113.6427.2940.9354.5768.21
W191817.6+0.8+4.76%13.641.296.81813.6427.2740.9154.5568.18
W191716.8-0.4-2.33%13.631.236.81513.6327.2640.8954.5268.15
W191617.2-0.05-0.29%13.621.266.81213.6227.2540.8754.568.12
W191517.25+1.4+8.83%13.621.276.80913.6227.2440.8554.4768.09
W191415.85-0.15-0.94%13.611.166.80613.6127.2240.8354.4568.06
W191316+0.2+1.27%13.611.186.80313.6127.2140.8254.4268.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191215.8-0.6-3.66%13.61.166.813.627.240.854.468
W191116.4-0.55-3.24%13.591.216.79613.5927.1940.7854.3767.96
W191016.95+0.25+1.5%13.591.256.79313.5927.1740.7654.3567.93
W190916.700%13.581.236.7913.5827.1640.7454.3267.9
W190816.7-0.3-1.76%13.571.236.78713.5727.1540.7254.367.87
W190717+0.65+3.98%13.571.256.78413.5727.1440.754.2767.84
W190516.35+0.55+3.48%13.561.216.78113.5627.1240.6854.2567.81
W190415.8-0.1-0.63%13.561.176.77813.5627.1140.6754.2267.78
W190315.9-0.2-1.24%13.551.176.77413.5527.140.6554.267.74
W190216.1+0.1+0.63%13.541.196.77113.5427.0940.6354.1767.71
W190116-0.8-4.76%13.541.186.76813.5427.0740.6154.1567.68
W185216.8+0.2+1.2%13.531.246.76513.5327.0640.5954.1267.65
W185116.6-0.4-2.35%13.491.236.74513.4926.9840.4753.9667.45
W185017-0.55-3.13%13.451.266.72613.4526.940.3553.8167.26
W184917.55-0.9-4.88%13.411.316.70613.4126.8240.2453.6567.06
W184818.45+0.35+1.93%13.371.386.68713.3726.7540.1253.4966.87
W184718.1-1-5.24%13.331.366.66713.3326.674053.3466.67
W184619.1+0.8+4.37%13.291.446.64713.2926.5939.8853.1866.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184518.3+1.5+8.93%13.261.386.62813.2626.5139.7753.0266.28
W184416.8+3.7+28.2%13.221.276.60813.2226.4339.6552.8666.08
W184313.1-2.5-16%13.180.996.58813.1826.3539.5352.7165.88
W184215.6-1-6.02%13.141.196.56913.1426.2839.4152.5565.69
W184116.6-1.7-9.29%13.11.276.54913.126.239.352.3965.49
W184018.3-3.05-14.3%13.061.46.5313.0626.1239.1852.2465.3
W183921.35-0.05-0.23%13.021.646.5113.0226.0439.0652.0865.1
W183821.4-0.15-0.7%12.981.656.4912.9825.9638.9451.9264.9
W183721.55-3-12.2%12.941.676.47112.9425.8838.8251.7764.71
W183624.55+0.15+0.61%12.91.96.45112.925.838.7151.6164.51
W183524.4+0.4+1.67%12.861.96.43212.8625.7338.5951.4564.32
W183424-0.75-3.03%12.821.876.41212.8225.6538.4751.364.12
W183324.75-0.35-1.39%12.781.946.39212.7825.5738.3551.1463.92
W183225.1+0.95+3.93%12.751.976.37312.7525.4938.2450.9863.73
W183124.1500%12.711.96.35312.7125.4138.1250.8263.53
W183024.15-1.5-5.85%12.671.916.33312.6725.333850.6763.33
W182925.65-0.65-2.47%12.632.036.31412.6325.2637.8850.5163.14
W182826.3+0.25+0.96%12.592.096.29412.5925.1837.7750.3562.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182726.05+0.6+2.36%12.552.086.27512.5525.137.6550.262.75
W182625.45+0.05+0.2%12.512.036.25512.5125.0237.5350.0462.55
W182525.4-0.6-2.31%12.472.046.23512.4724.9437.4149.8862.35
W182426+0.1+0.39%12.432.096.21612.4324.8637.2949.7362.16
W182325.9-0.75-2.81%12.392.096.19612.3924.7837.1849.5761.96
W182226.65+1.2+4.72%12.352.166.17712.3524.7137.0649.4161.77
W182125.45+0.1+0.39%12.312.076.15712.3124.6336.9449.2661.57
W182025.35+0.55+2.22%12.272.076.13712.2724.5536.8249.161.37
W181924.8+0.05+0.2%12.242.036.11812.2424.4736.7148.9461.18
W181824.75+4.75+23.8%12.22.036.09812.224.3936.5948.7860.98
W181720-1.5-6.98%12.161.656.07812.1624.3136.4748.6360.78
W181621.5-1.1-4.87%12.121.776.05912.1224.2436.3548.4760.59
W181522.6+1.55+7.36%12.081.876.03912.0824.1636.2448.3160.39
W181421.05-0.55-2.55%12.041.756.0212.0424.0836.1248.1660.2
W181321.6-2-8.47%121.861224364860
W181223.6-0.3-1.26%11.961.975.9811.9623.9235.8847.8459.8
W181123.9+0.2+0.84%11.9225.96111.9223.8435.7647.6959.61
W181023.7-0.8-3.27%11.881.995.94111.8823.7635.6547.5359.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180924.5+0.1+0.41%11.842.075.92211.8423.6935.5347.3759.22
W180824.4+1.9+8.44%11.82.075.90211.823.6135.4147.2259.02
W180722.5+0.3+1.35%11.761.915.88211.7623.5335.2947.0658.82
W180622.2+0.5+2.3%11.731.895.86311.7323.4535.1846.958.63
W180521.7-0.6-2.69%11.691.865.84311.6923.3735.0646.7458.43
W180422.3-0.25-1.11%11.651.915.82311.6523.2934.9446.5958.23
W180322.55+0.95+4.4%11.611.945.80411.6123.2234.8246.4358.04
W180221.6-1-4.42%11.571.875.78411.5723.1434.7146.2757.84
W180122.6-1.1-4.64%11.531.965.76511.5323.0634.5946.1257.65
W175223.7+1.85+8.47%11.492.065.74511.4922.9834.4745.9657.45
W175121.85-2.15-8.96%11.481.95.74111.4822.9634.4445.9357.41
W175024-0.15-0.62%11.472.095.73611.4722.9534.4245.8957.36
W174924.15-1.95-7.47%11.462.115.73211.4622.9334.3945.8657.32
W174826.1+0.25+0.97%11.462.285.72811.4622.9134.3745.8257.28
W174725.85+0.35+1.37%11.452.265.72311.4522.8934.3445.7957.23
W174625.5-1.4-5.2%11.442.235.71911.4422.8834.3145.7557.19
W174526.9+1.9+7.6%11.432.355.71511.4322.8634.2945.7257.15
W174425-0.4-1.57%11.422.195.7111.4222.8434.2645.6857.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174325.4+0.55+2.21%11.412.235.70611.4122.8234.2445.6557.06
W174224.85-0.75-2.93%11.42.185.70211.422.8134.2145.6157.02
W174125.600%11.392.255.69711.3922.7934.1845.5856.97
W174025.6+1.05+4.28%11.392.255.69311.3922.7734.1645.5456.93
W173924.55-0.9-3.54%11.382.165.68911.3822.7634.1345.5156.89
W173825.45-0.95-3.6%11.372.245.68411.3722.7434.1145.4856.84
W173726.4+1.25+4.97%11.362.325.6811.3622.7234.0845.4456.8
W173625.15-1.35-5.09%11.352.225.67611.3522.734.0545.4156.76
W173526.5+1.8+7.29%11.342.345.67111.3422.6934.0345.3756.71
W173424.7+0.15+0.61%11.332.185.66711.3322.673445.3456.67
W173324.55-0.45-1.8%11.332.175.66311.3322.6533.9845.356.63
W173225-1.5-5.66%11.322.215.65811.3222.6333.9545.2756.58


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。