Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5465 富驊權證標的資料日期: 07/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.45 16.7 -0.25 -1.5% 2.99% 16.8 16.85 16.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
116191.4 萬 72 1.6 張/筆 16.47 元 1.15 16.45 -2.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
102171.8 萬 64 1.6 張/筆 16.81 元 -0.2 (-1.18%)

連漲連跌: 連2跌  ( -0.45元 / -2.66%)        
財報評分: 最新38分 / 平均40分        上櫃指數: 214.88 (-4.91 / -2.23%)

(5465) 富驊 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3116.45-0.2-1.2%14.251.157.12511.415.6819.9524.2228.5
21W3017.8+0.2+1.14%14.241.257.12211.415.6719.9424.2228.49
21W2917.600%14.241.247.1211.3915.6619.9424.2128.48
21W2817.6+0.15+0.86%14.231.247.11711.3915.6619.9324.228.47
21W2717.45+0.25+1.45%14.231.237.11411.3815.6519.9224.1928.46
21W2617.2-0.1-0.58%14.221.217.11211.3815.6519.9124.1828.45
21W2517.3+0.2+1.17%14.221.227.10911.3715.6419.9124.1728.44
21W2417.1-0.2-1.16%14.211.27.10611.3715.6319.924.1628.43
21W2317.3+0.1+0.58%14.211.227.10411.3715.6319.8924.1528.41
21W2217.2+0.4+2.38%14.21.217.10111.3615.6219.8824.1428.4
21W2116.8-0.45-2.61%14.21.187.09811.3615.6219.8824.1328.39
21W2017.25-2.4-12.2%14.191.227.09611.3515.6119.8724.1328.38
21W1919.65-1.65-7.75%14.191.397.09311.3515.619.8624.1228.37
21W1821.3+0.9+4.41%14.181.57.0911.3415.619.8524.1128.36
21W1720.4+0.35+1.75%14.181.447.08811.3415.5919.8524.128.35
21W1620.05-0.5-2.43%14.171.417.08511.3415.5919.8424.0928.34
21W1520.55+0.6+3.01%14.161.457.08211.3315.5819.8324.0828.33
21W1419.95+0.45+2.31%14.161.417.0811.3315.5819.8224.0728.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1319.5-0.5-2.5%14.151.387.07711.3215.5719.8224.0628.31
21W1220+1+5.26%14.151.417.07411.3215.5619.8124.0528.3
21W1119-0.05-0.26%14.141.347.07211.3115.5619.824.0428.29
21W1019.05-0.05-0.26%14.141.357.06911.3115.5519.7924.0328.28
21W0919.1+0.3+1.6%14.131.357.06611.3115.5519.7924.0328.27
21W0818.8+1.3+7.43%14.131.337.06411.315.5419.7824.0228.25
21W0617.5-0.3-1.69%14.121.247.06111.315.5319.7724.0128.24
21W0517.800%14.121.267.05811.2915.5319.762428.23
21W0417.8-0.2-1.11%14.111.267.05611.2915.5219.7623.9928.22
21W0318-0.35-1.91%14.111.287.05311.2815.5219.7523.9828.21
21W0218.35-0.95-4.92%14.11.37.0511.2815.5119.7423.9728.2
20W0119.3+1.1+6.04%14.11.377.04811.2815.519.7323.9628.19
20W5218.2-0.1-0.55%14.091.297.04511.2715.519.7323.9528.18
20W5118.3-0.5-2.66%14.091.37.04311.2715.4919.7223.9528.17
20W5018.8-0.25-1.31%14.081.347.0411.2615.4919.7123.9428.16
20W4919.05+0.25+1.33%14.081.357.03811.2615.4819.7123.9328.15
20W4818.8+0.15+0.8%14.071.347.03611.2615.4819.723.9228.14
20W4718.65-0.3-1.58%14.071.337.03311.2515.4719.6923.9128.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4618.95-0.4-2.07%14.061.357.03111.2515.4719.6923.9128.12
20W4519.35-0.4-2.03%14.061.387.02911.2515.4619.6823.928.12
20W4419.75+0.1+0.51%14.051.417.02711.2415.4619.6723.8928.11
20W4319.65-0.1-0.51%14.051.47.02411.2415.4519.6723.8828.1
20W4219.75+0.05+0.25%14.041.417.02211.2415.4519.6623.8728.09
20W4119.7+1+5.35%14.041.47.0211.2315.4419.6523.8728.08
20W4018.7+0.6+3.31%14.031.337.01711.2315.4419.6523.8628.07
20W3918.1-2.9-13.8%14.031.297.01511.2215.4319.6423.8528.06
20W3821+1.15+5.79%14.031.57.01311.2215.4319.6423.8428.05
20W3719.85-1.2-5.7%14.021.427.0111.2215.4219.6323.8428.04
20W3621.05+0.45+2.18%14.021.57.00811.2115.4219.6223.8328.03
20W3520.6+3.55+20.8%14.011.477.00611.2115.4119.6223.8228.02
20W3417.05-0.35-2.01%14.011.227.00311.2115.4119.6123.8128.01
20W3317.4-0.1-0.57%141.247.00111.215.419.623.828
20W3217.5+0.85+5.11%141.256.99911.215.419.623.828
20W3116.65+0.15+0.91%13.991.196.99711.1915.3919.5923.7927.99
20W3016.5-0.2-1.2%13.991.186.99411.1915.3919.5823.7827.98
20W2916.7-2-10.7%13.981.196.99211.1915.3819.5823.7727.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2818.7+1.65+9.68%13.981.346.9911.1815.3819.5723.7627.96
20W2717.05+0.35+2.1%13.971.226.98711.1815.3719.5623.7627.95
20W2616.7+0.2+1.21%13.971.26.98511.1815.3719.5623.7527.94
20W2516.5+0.6+3.77%13.971.186.98311.1715.3619.5523.7427.93
20W2415.9-0.05-0.31%13.961.146.9811.1715.3619.5523.7327.92
20W2315.95+0.4+2.57%13.961.146.97811.1615.3519.5423.7327.91
20W2215.55-0.35-2.2%13.951.116.97611.1615.3519.5323.7227.9
20W2115.9-0.25-1.55%13.951.146.97311.1615.3419.5323.7127.89
20W2016.15+1.7+11.8%13.941.166.97111.1515.3419.5223.727.88
20W1914.45+1.9+15.1%13.941.046.96911.1515.3319.5123.6927.88
20W1812.5500%13.930.96.96711.1515.3319.5123.6927.87
20W1712.5500%13.930.96.96411.1415.3219.523.6827.86
20W1612.55+0.05+0.4%13.920.96.96211.1415.3219.4923.6727.85
20W1512.5+1.7+15.7%13.920.96.9611.1415.3119.4923.6627.84
20W1410.8+0.4+3.85%13.910.786.95711.1315.3119.4823.6527.83
20W1310.4+2.15+26.1%13.910.756.95511.1315.319.4723.6527.82
20W128.25-1.12-12%13.910.596.95311.1215.319.4723.6427.81
20W119.37-1.68-15.2%13.90.676.9511.1215.2919.4623.6327.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1011.05-0.55-4.74%13.90.86.94811.1215.2919.4523.6227.79
20W0911.6-0.1-0.85%13.890.846.94611.1115.2819.4523.6227.78
20W0811.7-0.1-0.85%13.890.846.94311.1115.2819.4423.6127.77
20W0711.8-0.6-4.84%13.880.856.94111.1115.2719.4423.627.76
20W0612.4-0.65-4.98%13.880.896.93911.115.2719.4323.5927.76
20W0513.05-0.75-5.43%13.870.946.93711.115.2619.4223.5827.75
20W0413.8+0.05+0.36%13.8716.93411.0915.2619.4223.5827.74
20W0313.75-0.1-0.72%13.860.996.93211.0915.2519.4123.5727.73
20W0213.85-0.1-0.72%13.8616.9311.0915.2519.423.5627.72
19W0113.95+0.15+1.09%13.851.016.92711.0815.2419.423.5527.71
19W5213.8-0.35-2.47%13.8516.92511.0815.2419.3923.5427.7
19W5114.15+0.55+4.04%13.841.026.92211.0715.2319.3823.5327.69
19W5013.600%13.840.986.91911.0715.2219.3723.5227.67
19W4913.6-0.25-1.81%13.830.986.91611.0615.2119.3623.5127.66
19W4813.85+0.05+0.36%13.8216.91211.0615.2119.3523.527.65
19W4713.8-0.1-0.72%13.8216.90911.0515.219.3523.4927.64
19W4613.9-0.3-2.11%13.811.016.90611.0515.1919.3423.4827.62
19W4514.2-0.1-0.7%13.811.036.90311.0415.1919.3323.4727.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4414.3+0.15+1.06%13.81.046.911.0415.1819.3223.4627.6
19W4314.15-0.2-1.39%13.791.036.89711.0315.1719.3123.4527.59
19W4214.35+0.1+0.7%13.791.046.89411.0315.1719.323.4427.57
19W4114.25-0.25-1.72%13.781.036.8911.0215.1619.2923.4327.56
19W4014.5+0.1+0.69%13.771.056.88711.0215.1519.2823.4227.55
19W3914.4+0.05+0.35%13.771.056.88411.0115.1519.2823.4127.54
19W3814.35-0.65-4.33%13.761.046.88111.0115.1419.2723.427.52
19W3715-0.05-0.33%13.761.096.8781115.1319.2623.3827.51
19W3615.05-0.2-1.31%13.751.096.8751115.1219.2523.3727.5
19W3515.25+0.4+2.69%13.741.116.87210.9915.1219.2423.3627.49
19W3414.85-0.45-2.94%13.741.086.86910.9915.1119.2323.3527.47
19W3315.3-0.3-1.92%13.731.116.86510.9815.119.2223.3427.46
19W3215.6-0.3-1.89%13.721.146.86210.9815.119.2123.3327.45
19W3115.9-0.65-3.93%13.721.166.85910.9715.0919.2123.3227.44
19W3016.55+0.05+0.3%13.711.216.85610.9715.0819.223.3127.42
19W2916.5-0.4-2.37%13.711.26.85310.9615.0819.1923.327.41
19W2816.9+0.2+1.2%13.71.236.8510.9615.0719.1823.2927.4
19W2716.7-0.1-0.6%13.691.226.84710.9515.0619.1723.2827.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2616.8-0.05-0.3%13.691.236.84310.9515.0619.1623.2727.37
19W2516.85+0.15+0.9%13.681.236.8410.9415.0519.1523.2627.36
19W2416.7-0.4-2.34%13.671.226.83710.9415.0419.1423.2527.35
19W2317.1-0.2-1.16%13.671.256.83410.9315.0319.1423.2427.34
19W2217.3+1+6.13%13.661.276.83110.9315.0319.1323.2227.32
19W2116.3-0.3-1.81%13.661.196.82810.9215.0219.1223.2127.31
19W2016.6-0.8-4.6%13.651.226.82510.9215.0119.1123.227.3
19W1917.4-0.2-1.14%13.641.286.82110.9115.0119.123.1927.29
19W1817.6+0.8+4.76%13.641.296.81810.911519.0923.1827.27
19W1716.8-0.4-2.33%13.631.236.81510.914.9919.0823.1727.26
19W1617.2-0.05-0.29%13.621.266.81210.914.9919.0723.1627.25
19W1517.25+1.4+8.83%13.621.276.80910.8914.9819.0623.1527.24
19W1415.85-0.15-0.94%13.611.166.80610.8914.9719.0623.1427.22
19W1316+0.2+1.27%13.611.186.80310.8814.9719.0523.1327.21
19W1215.8-0.6-3.66%13.61.166.810.8814.9619.0423.1227.2
19W1116.4-0.55-3.24%13.591.216.79610.8714.9519.0323.1127.19
19W1016.95+0.25+1.5%13.591.256.79310.8714.9519.0223.127.17
19W0916.700%13.581.236.7910.8614.9419.0123.0927.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0816.7-0.3-1.76%13.571.236.78710.8614.931923.0827.15
19W0717+0.65+3.98%13.571.256.78410.8514.9218.9923.0627.14
19W0516.35+0.55+3.48%13.561.216.78110.8514.9218.9923.0527.12
19W0415.8-0.1-0.63%13.561.176.77810.8414.9118.9823.0427.11
19W0315.9-0.2-1.24%13.551.176.77410.8414.918.9723.0327.1
19W0216.1+0.1+0.63%13.541.196.77110.8314.918.9623.0227.09
19W0116-0.8-4.76%13.541.186.76810.8314.8918.9523.0127.07
18W5216.8+0.2+1.2%13.531.246.76510.8214.8818.942327.06
18W5116.6-0.4-2.35%13.491.236.74510.7914.8418.8922.9326.98
18W5017-0.55-3.13%13.451.266.72610.7614.818.8322.8726.9
18W4917.55-0.9-4.88%13.411.316.70610.7314.7518.7822.826.82
18W4818.45+0.35+1.93%13.371.386.68710.714.7118.7222.7326.75
18W4718.1-1-5.24%13.331.366.66710.6714.6718.6722.6726.67
18W4619.1+0.8+4.37%13.291.446.64710.6414.6218.6122.626.59
18W4518.3+1.5+8.93%13.261.386.62810.614.5818.5622.5326.51
18W4416.8+3.7+28.2%13.221.276.60810.5714.5418.522.4726.43
18W4313.1-2.5-16%13.180.996.58810.5414.4918.4522.426.35
18W4215.6-1-6.02%13.141.196.56910.5114.4518.3922.3326.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4116.6-1.7-9.29%13.11.276.54910.4814.4118.3422.2726.2
18W4018.3-3.05-14.3%13.061.46.5310.4514.3718.2822.226.12
18W3921.35-0.05-0.23%13.021.646.5110.4214.3218.2322.1326.04
18W3821.4-0.15-0.7%12.981.656.4910.3814.2818.1722.0725.96
18W3721.55-3-12.2%12.941.676.47110.3514.2418.122225.88
18W3624.55+0.15+0.61%12.91.96.45110.3214.1918.0621.9325.8
18W3524.4+0.4+1.67%12.861.96.43210.2914.1518.0121.8725.73
18W3424-0.75-3.03%12.821.876.41210.2614.1117.9521.825.65
18W3324.75-0.35-1.39%12.781.946.39210.2314.0617.921.7325.57
18W3225.1+0.95+3.93%12.751.976.37310.214.0217.8421.6725.49
18W3124.1500%12.711.96.35310.1613.9817.7921.625.41


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。