Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5465 富驊權證標的資料日期: 11/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.8 18.65 +0.15 +0.8% 1.34% 18.6 18.85 18.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
121227.4 萬 71 1.7 張/筆 18.73 元 1.36 13.33 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
137254 萬 71 1.9 張/筆 18.51 元 +0.05 (+0.27%)

連漲連跌: 連2漲  ( +0.2元 / +1.08%)        
財報評分: 最新38分 / 平均41分        上櫃指數: 173.06 (1.67 / +0.97%)

(5465) 富驊 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204818.8+0.15+0.8%13.821.366.9111.0615.219.3523.4927.64
W204718.65-0.3-1.58%13.821.356.9111.0615.219.3523.527.64
W204618.95-0.4-2.07%13.821.376.91111.0615.219.3523.527.64
W204519.35-0.4-2.03%13.821.46.91111.0615.219.3523.527.64
W204419.75+0.1+0.51%13.821.436.91111.0615.219.3523.527.64
W204319.65-0.1-0.51%13.821.426.91211.0615.2119.3523.527.65
W204219.75+0.05+0.25%13.821.436.91211.0615.2119.3523.527.65
W204119.7+1+5.35%13.821.436.91211.0615.2119.3523.527.65
W204018.7+0.6+3.31%13.821.356.91211.0615.2119.3523.527.65
W203918.1-2.9-13.8%13.831.316.91311.0615.2119.3623.527.65
W203821+1.15+5.79%13.831.526.91311.0615.2119.3623.527.65
W203719.85-1.2-5.7%13.831.446.91311.0615.2119.3623.5127.65
W203621.05+0.45+2.18%13.831.526.91411.0615.2119.3623.5127.66
W203520.6+3.55+20.8%13.831.496.91411.0615.2119.3623.5127.66
W203417.05-0.35-2.01%13.831.236.91411.0615.2119.3623.5127.66
W203317.4-0.1-0.57%13.831.266.91511.0615.2119.3623.5127.66
W203217.5+0.85+5.11%13.831.276.91511.0615.2119.3623.5127.66
W203116.65+0.15+0.91%13.831.26.91511.0615.2119.3623.5127.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203016.5-0.2-1.2%13.831.196.91611.0715.2119.3623.5127.66
W202916.7-2-10.7%13.831.216.91611.0715.2219.3623.5127.66
W202818.7+1.65+9.68%13.831.356.91611.0715.2219.3723.5227.66
W202717.05+0.35+2.1%13.831.236.91711.0715.2219.3723.5227.67
W202616.7+0.2+1.21%13.831.216.91711.0715.2219.3723.5227.67
W202516.5+0.6+3.77%13.831.196.91711.0715.2219.3723.5227.67
W202415.9-0.05-0.31%13.841.156.91811.0715.2219.3723.5227.67
W202315.95+0.4+2.57%13.841.156.91811.0715.2219.3723.5227.67
W202215.55-0.35-2.2%13.841.126.91811.0715.2219.3723.5227.67
W202115.9-0.25-1.55%13.841.156.91811.0715.2219.3723.5227.67
W202016.15+1.7+11.8%13.841.176.91911.0715.2219.3723.5227.68
W201914.45+1.9+15.1%13.841.046.91911.0715.2219.3723.5227.68
W201812.5500%13.840.916.91911.0715.2219.3723.5327.68
W201712.5500%13.840.916.9211.0715.2219.3823.5327.68
W201612.55+0.05+0.4%13.840.916.9211.0715.2219.3823.5327.68
W201512.5+1.7+15.7%13.840.96.9211.0715.2219.3823.5327.68
W201410.8+0.4+3.85%13.840.786.92111.0715.2319.3823.5327.68
W201310.4+2.15+26.1%13.840.756.92111.0715.2319.3823.5327.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W20128.25-1.12-12%13.840.66.92111.0715.2319.3823.5327.68
W20119.37-1.68-15.2%13.840.686.92211.0715.2319.3823.5327.69
W201011.05-0.55-4.74%13.840.86.92211.0815.2319.3823.5327.69
W200911.6-0.1-0.85%13.840.846.92211.0815.2319.3823.5427.69
W200811.7-0.1-0.85%13.840.856.92211.0815.2319.3823.5427.69
W200711.8-0.6-4.84%13.850.856.92311.0815.2319.3823.5427.69
W200612.4-0.65-4.98%13.850.96.92311.0815.2319.3823.5427.69
W200513.05-0.75-5.43%13.850.946.92311.0815.2319.3923.5427.69
W200413.8+0.05+0.36%13.8516.92411.0815.2319.3923.5427.7
W200313.75-0.1-0.72%13.850.996.92411.0815.2319.3923.5427.7
W200213.85-0.1-0.72%13.8516.92411.0815.2319.3923.5427.7
W200113.95+0.15+1.09%13.851.016.92511.0815.2319.3923.5427.7
W195213.8-0.35-2.47%13.8516.92511.0815.2419.3923.5427.7
W195114.15+0.55+4.04%13.841.026.92211.0715.2319.3823.5327.69
W195013.600%13.840.986.91911.0715.2219.3723.5227.67
W194913.6-0.25-1.81%13.830.986.91611.0615.2119.3623.5127.66
W194813.85+0.05+0.36%13.8216.91211.0615.2119.3523.527.65
W194713.8-0.1-0.72%13.8216.90911.0515.219.3523.4927.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194613.9-0.3-2.11%13.811.016.90611.0515.1919.3423.4827.62
W194514.2-0.1-0.7%13.811.036.90311.0415.1919.3323.4727.61
W194414.3+0.15+1.06%13.81.046.911.0415.1819.3223.4627.6
W194314.15-0.2-1.39%13.791.036.89711.0315.1719.3123.4527.59
W194214.35+0.1+0.7%13.791.046.89411.0315.1719.323.4427.57
W194114.25-0.25-1.72%13.781.036.8911.0215.1619.2923.4327.56
W194014.5+0.1+0.69%13.771.056.88711.0215.1519.2823.4227.55
W193914.4+0.05+0.35%13.771.056.88411.0115.1519.2823.4127.54
W193814.35-0.65-4.33%13.761.046.88111.0115.1419.2723.427.52
W193715-0.05-0.33%13.761.096.8781115.1319.2623.3827.51
W193615.05-0.2-1.31%13.751.096.8751115.1219.2523.3727.5
W193515.25+0.4+2.69%13.741.116.87210.9915.1219.2423.3627.49
W193414.85-0.45-2.94%13.741.086.86910.9915.1119.2323.3527.47
W193315.3-0.3-1.92%13.731.116.86510.9815.119.2223.3427.46
W193215.6-0.3-1.89%13.721.146.86210.9815.119.2123.3327.45
W193115.9-0.65-3.93%13.721.166.85910.9715.0919.2123.3227.44
W193016.55+0.05+0.3%13.711.216.85610.9715.0819.223.3127.42
W192916.5-0.4-2.37%13.711.26.85310.9615.0819.1923.327.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192816.9+0.2+1.2%13.71.236.8510.9615.0719.1823.2927.4
W192716.7-0.1-0.6%13.691.226.84710.9515.0619.1723.2827.39
W192616.8-0.05-0.3%13.691.236.84310.9515.0619.1623.2727.37
W192516.85+0.15+0.9%13.681.236.8410.9415.0519.1523.2627.36
W192416.7-0.4-2.34%13.671.226.83710.9415.0419.1423.2527.35
W192317.1-0.2-1.16%13.671.256.83410.9315.0319.1423.2427.34
W192217.3+1+6.13%13.661.276.83110.9315.0319.1323.2227.32
W192116.3-0.3-1.81%13.661.196.82810.9215.0219.1223.2127.31
W192016.6-0.8-4.6%13.651.226.82510.9215.0119.1123.227.3
W191917.4-0.2-1.14%13.641.286.82110.9115.0119.123.1927.29
W191817.6+0.8+4.76%13.641.296.81810.911519.0923.1827.27
W191716.8-0.4-2.33%13.631.236.81510.914.9919.0823.1727.26
W191617.2-0.05-0.29%13.621.266.81210.914.9919.0723.1627.25
W191517.25+1.4+8.83%13.621.276.80910.8914.9819.0623.1527.24
W191415.85-0.15-0.94%13.611.166.80610.8914.9719.0623.1427.22
W191316+0.2+1.27%13.611.186.80310.8814.9719.0523.1327.21
W191215.8-0.6-3.66%13.61.166.810.8814.9619.0423.1227.2
W191116.4-0.55-3.24%13.591.216.79610.8714.9519.0323.1127.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191016.95+0.25+1.5%13.591.256.79310.8714.9519.0223.127.17
W190916.700%13.581.236.7910.8614.9419.0123.0927.16
W190816.7-0.3-1.76%13.571.236.78710.8614.931923.0827.15
W190717+0.65+3.98%13.571.256.78410.8514.9218.9923.0627.14
W190516.35+0.55+3.48%13.561.216.78110.8514.9218.9923.0527.12
W190415.8-0.1-0.63%13.561.176.77810.8414.9118.9823.0427.11
W190315.9-0.2-1.24%13.551.176.77410.8414.918.9723.0327.1
W190216.1+0.1+0.63%13.541.196.77110.8314.918.9623.0227.09
W190116-0.8-4.76%13.541.186.76810.8314.8918.9523.0127.07
W185216.8+0.2+1.2%13.531.246.76510.8214.8818.942327.06
W185116.6-0.4-2.35%13.491.236.74510.7914.8418.8922.9326.98
W185017-0.55-3.13%13.451.266.72610.7614.818.8322.8726.9
W184917.55-0.9-4.88%13.411.316.70610.7314.7518.7822.826.82
W184818.45+0.35+1.93%13.371.386.68710.714.7118.7222.7326.75
W184718.1-1-5.24%13.331.366.66710.6714.6718.6722.6726.67
W184619.1+0.8+4.37%13.291.446.64710.6414.6218.6122.626.59
W184518.3+1.5+8.93%13.261.386.62810.614.5818.5622.5326.51
W184416.8+3.7+28.2%13.221.276.60810.5714.5418.522.4726.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W184313.1-2.5-16%13.180.996.58810.5414.4918.4522.426.35
W184215.6-1-6.02%13.141.196.56910.5114.4518.3922.3326.28
W184116.6-1.7-9.29%13.11.276.54910.4814.4118.3422.2726.2
W184018.3-3.05-14.3%13.061.46.5310.4514.3718.2822.226.12
W183921.35-0.05-0.23%13.021.646.5110.4214.3218.2322.1326.04
W183821.4-0.15-0.7%12.981.656.4910.3814.2818.1722.0725.96
W183721.55-3-12.2%12.941.676.47110.3514.2418.122225.88
W183624.55+0.15+0.61%12.91.96.45110.3214.1918.0621.9325.8
W183524.4+0.4+1.67%12.861.96.43210.2914.1518.0121.8725.73
W183424-0.75-3.03%12.821.876.41210.2614.1117.9521.825.65
W183324.75-0.35-1.39%12.781.946.39210.2314.0617.921.7325.57
W183225.1+0.95+3.93%12.751.976.37310.214.0217.8421.6725.49
W183124.1500%12.711.96.35310.1613.9817.7921.625.41
W183024.15-1.5-5.85%12.671.916.33310.1313.9317.7321.5325.33
W182925.65-0.65-2.47%12.632.036.31410.113.8917.6821.4725.26
W182826.3+0.25+0.96%12.592.096.29410.0713.8517.6221.425.18
W182726.05+0.6+2.36%12.552.086.27510.0413.817.5721.3325.1
W182625.45+0.05+0.2%12.512.036.25510.0113.7617.5121.2725.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W182525.4-0.6-2.31%12.472.046.2359.97713.7217.4621.224.94
W182426+0.1+0.39%12.432.096.2169.94513.6717.421.1324.86
W182325.9-0.75-2.81%12.392.096.1969.91413.6317.3521.0724.78
W182226.65+1.2+4.72%12.352.166.1779.88213.5917.292124.71
W182125.45+0.1+0.39%12.312.076.1579.85113.5517.2420.9324.63
W182025.35+0.55+2.22%12.272.076.1379.8213.517.1820.8724.55
W181924.8+0.05+0.2%12.242.036.1189.78813.4617.1320.824.47
W181824.75+4.75+23.8%12.22.036.0989.75713.4217.0720.7324.39
W181720-1.5-6.98%12.161.656.0789.72613.3717.0220.6724.31
W181621.5-1.1-4.87%12.121.776.0599.69413.3316.9620.624.24
W181522.6+1.55+7.36%12.081.876.0399.66313.2916.9120.5324.16
W181421.05-0.55-2.55%12.041.756.029.63113.2416.8520.4724.08
W181321.6-2-8.47%121.869.613.216.820.424
W181223.6-0.3-1.26%11.961.975.989.56913.1616.7520.3323.92
W181123.9+0.2+0.84%11.9225.9619.53713.1116.6920.2723.84
W181023.7-0.8-3.27%11.881.995.9419.50613.0716.6420.223.76
W180924.5+0.1+0.41%11.842.075.9229.47413.0316.5820.1323.69
W180824.4+1.9+8.44%11.82.075.9029.44312.9816.5320.0723.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W180722.5+0.3+1.35%11.761.915.8829.41212.9416.472023.53
W180622.2+0.5+2.3%11.731.895.8639.3812.916.4219.9323.45
W180521.7-0.6-2.69%11.691.865.8439.34912.8516.3619.8723.37
W180422.3-0.25-1.11%11.651.915.8239.31812.8116.3119.823.29
W180322.55+0.95+4.4%11.611.945.8049.28612.7716.2519.7323.22
W180221.6-1-4.42%11.571.875.7849.25512.7316.219.6723.14
W180122.6-1.1-4.64%11.531.965.7659.22312.6816.1419.623.06
W175223.7+1.85+8.47%11.492.065.7459.19212.6416.0919.5322.98
W175121.85-2.15-8.96%11.481.95.7419.18512.6316.0719.5222.96
W175024-0.15-0.62%11.472.095.7369.17812.6216.0619.522.95
W174924.15-1.95-7.47%11.462.115.7329.17112.6116.0519.4922.93
W174826.1+0.25+0.97%11.462.285.7289.16412.616.0419.4722.91


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。