* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2110 | 19.1 | 0 | 0% | 13.82 | 1.38 | 6.91 | 11.06 | 15.2 | 19.35 | 23.49 | 27.64 |
W2109 | 19.1 | +0.3 | +1.6% | 13.82 | 1.38 | 6.91 | 11.06 | 15.2 | 19.35 | 23.49 | 27.64 |
W2108 | 18.8 | +1.3 | +7.43% | 13.82 | 1.36 | 6.91 | 11.06 | 15.2 | 19.35 | 23.49 | 27.64 |
W2106 | 17.5 | -0.3 | -1.69% | 13.82 | 1.27 | 6.91 | 11.06 | 15.2 | 19.35 | 23.49 | 27.64 |
W2105 | 17.8 | 0 | 0% | 13.82 | 1.29 | 6.91 | 11.06 | 15.2 | 19.35 | 23.49 | 27.64 |
W2104 | 17.8 | -0.2 | -1.11% | 13.82 | 1.29 | 6.91 | 11.06 | 15.2 | 19.35 | 23.49 | 27.64 |
W2103 | 18 | -0.35 | -1.91% | 13.82 | 1.3 | 6.91 | 11.06 | 15.2 | 19.35 | 23.49 | 27.64 |
W2102 | 18.35 | -0.95 | -4.92% | 13.82 | 1.33 | 6.91 | 11.06 | 15.2 | 19.35 | 23.49 | 27.64 |
W2101 | 19.3 | +1.1 | +6.04% | 13.82 | 1.4 | 6.91 | 11.06 | 15.2 | 19.35 | 23.49 | 27.64 |
W2052 | 18.2 | -0.1 | -0.55% | 13.82 | 1.32 | 6.91 | 11.06 | 15.2 | 19.35 | 23.49 | 27.64 |
W2051 | 18.3 | -0.5 | -2.66% | 13.82 | 1.32 | 6.91 | 11.06 | 15.2 | 19.35 | 23.49 | 27.64 |
W2050 | 18.8 | -0.25 | -1.31% | 13.82 | 1.36 | 6.911 | 11.06 | 15.2 | 19.35 | 23.5 | 27.64 |
W2049 | 19.05 | +0.25 | +1.33% | 13.82 | 1.38 | 6.911 | 11.06 | 15.2 | 19.35 | 23.5 | 27.64 |
W2048 | 18.8 | +0.15 | +0.8% | 13.82 | 1.36 | 6.911 | 11.06 | 15.2 | 19.35 | 23.5 | 27.64 |
W2047 | 18.65 | -0.3 | -1.58% | 13.82 | 1.35 | 6.911 | 11.06 | 15.21 | 19.35 | 23.5 | 27.65 |
W2046 | 18.95 | -0.4 | -2.07% | 13.82 | 1.37 | 6.912 | 11.06 | 15.21 | 19.35 | 23.5 | 27.65 |
W2045 | 19.35 | -0.4 | -2.03% | 13.82 | 1.4 | 6.912 | 11.06 | 15.21 | 19.35 | 23.5 | 27.65 |
W2044 | 19.75 | +0.1 | +0.51% | 13.82 | 1.43 | 6.912 | 11.06 | 15.21 | 19.35 | 23.5 | 27.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2043 | 19.65 | -0.1 | -0.51% | 13.83 | 1.42 | 6.913 | 11.06 | 15.21 | 19.36 | 23.5 | 27.65 |
W2042 | 19.75 | +0.05 | +0.25% | 13.83 | 1.43 | 6.913 | 11.06 | 15.21 | 19.36 | 23.5 | 27.65 |
W2041 | 19.7 | +1 | +5.35% | 13.83 | 1.42 | 6.913 | 11.06 | 15.21 | 19.36 | 23.5 | 27.65 |
W2040 | 18.7 | +0.6 | +3.31% | 13.83 | 1.35 | 6.913 | 11.06 | 15.21 | 19.36 | 23.51 | 27.65 |
W2039 | 18.1 | -2.9 | -13.8% | 13.83 | 1.31 | 6.914 | 11.06 | 15.21 | 19.36 | 23.51 | 27.66 |
W2038 | 21 | +1.15 | +5.79% | 13.83 | 1.52 | 6.914 | 11.06 | 15.21 | 19.36 | 23.51 | 27.66 |
W2037 | 19.85 | -1.2 | -5.7% | 13.83 | 1.44 | 6.914 | 11.06 | 15.21 | 19.36 | 23.51 | 27.66 |
W2036 | 21.05 | +0.45 | +2.18% | 13.83 | 1.52 | 6.915 | 11.06 | 15.21 | 19.36 | 23.51 | 27.66 |
W2035 | 20.6 | +3.55 | +20.8% | 13.83 | 1.49 | 6.915 | 11.06 | 15.21 | 19.36 | 23.51 | 27.66 |
W2034 | 17.05 | -0.35 | -2.01% | 13.83 | 1.23 | 6.915 | 11.06 | 15.21 | 19.36 | 23.51 | 27.66 |
W2033 | 17.4 | -0.1 | -0.57% | 13.83 | 1.26 | 6.915 | 11.06 | 15.21 | 19.36 | 23.51 | 27.66 |
W2032 | 17.5 | +0.85 | +5.11% | 13.83 | 1.27 | 6.916 | 11.07 | 15.21 | 19.36 | 23.51 | 27.66 |
W2031 | 16.65 | +0.15 | +0.91% | 13.83 | 1.2 | 6.916 | 11.07 | 15.22 | 19.36 | 23.51 | 27.66 |
W2030 | 16.5 | -0.2 | -1.2% | 13.83 | 1.19 | 6.916 | 11.07 | 15.22 | 19.37 | 23.52 | 27.67 |
W2029 | 16.7 | -2 | -10.7% | 13.83 | 1.21 | 6.917 | 11.07 | 15.22 | 19.37 | 23.52 | 27.67 |
W2028 | 18.7 | +1.65 | +9.68% | 13.83 | 1.35 | 6.917 | 11.07 | 15.22 | 19.37 | 23.52 | 27.67 |
W2027 | 17.05 | +0.35 | +2.1% | 13.83 | 1.23 | 6.917 | 11.07 | 15.22 | 19.37 | 23.52 | 27.67 |
W2026 | 16.7 | +0.2 | +1.21% | 13.84 | 1.21 | 6.918 | 11.07 | 15.22 | 19.37 | 23.52 | 27.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2025 | 16.5 | +0.6 | +3.77% | 13.84 | 1.19 | 6.918 | 11.07 | 15.22 | 19.37 | 23.52 | 27.67 |
W2024 | 15.9 | -0.05 | -0.31% | 13.84 | 1.15 | 6.918 | 11.07 | 15.22 | 19.37 | 23.52 | 27.67 |
W2023 | 15.95 | +0.4 | +2.57% | 13.84 | 1.15 | 6.918 | 11.07 | 15.22 | 19.37 | 23.52 | 27.67 |
W2022 | 15.55 | -0.35 | -2.2% | 13.84 | 1.12 | 6.919 | 11.07 | 15.22 | 19.37 | 23.52 | 27.67 |
W2021 | 15.9 | -0.25 | -1.55% | 13.84 | 1.15 | 6.919 | 11.07 | 15.22 | 19.37 | 23.52 | 27.68 |
W2020 | 16.15 | +1.7 | +11.8% | 13.84 | 1.17 | 6.919 | 11.07 | 15.22 | 19.37 | 23.53 | 27.68 |
W2019 | 14.45 | +1.9 | +15.1% | 13.84 | 1.04 | 6.92 | 11.07 | 15.22 | 19.37 | 23.53 | 27.68 |
W2018 | 12.55 | 0 | 0% | 13.84 | 0.91 | 6.92 | 11.07 | 15.22 | 19.38 | 23.53 | 27.68 |
W2017 | 12.55 | 0 | 0% | 13.84 | 0.91 | 6.92 | 11.07 | 15.22 | 19.38 | 23.53 | 27.68 |
W2016 | 12.55 | +0.05 | +0.4% | 13.84 | 0.91 | 6.92 | 11.07 | 15.22 | 19.38 | 23.53 | 27.68 |
W2015 | 12.5 | +1.7 | +15.7% | 13.84 | 0.9 | 6.921 | 11.07 | 15.23 | 19.38 | 23.53 | 27.68 |
W2014 | 10.8 | +0.4 | +3.85% | 13.84 | 0.78 | 6.921 | 11.07 | 15.23 | 19.38 | 23.53 | 27.68 |
W2013 | 10.4 | +2.15 | +26.1% | 13.84 | 0.75 | 6.921 | 11.07 | 15.23 | 19.38 | 23.53 | 27.68 |
W2012 | 8.25 | -1.12 | -12% | 13.84 | 0.6 | 6.922 | 11.07 | 15.23 | 19.38 | 23.53 | 27.69 |
W2011 | 9.37 | -1.68 | -15.2% | 13.84 | 0.68 | 6.922 | 11.07 | 15.23 | 19.38 | 23.53 | 27.69 |
W2010 | 11.05 | -0.55 | -4.74% | 13.84 | 0.8 | 6.922 | 11.08 | 15.23 | 19.38 | 23.54 | 27.69 |
W2009 | 11.6 | -0.1 | -0.85% | 13.84 | 0.84 | 6.922 | 11.08 | 15.23 | 19.38 | 23.54 | 27.69 |
W2008 | 11.7 | -0.1 | -0.85% | 13.85 | 0.85 | 6.923 | 11.08 | 15.23 | 19.38 | 23.54 | 27.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2007 | 11.8 | -0.6 | -4.84% | 13.85 | 0.85 | 6.923 | 11.08 | 15.23 | 19.38 | 23.54 | 27.69 |
W2006 | 12.4 | -0.65 | -4.98% | 13.85 | 0.9 | 6.923 | 11.08 | 15.23 | 19.39 | 23.54 | 27.69 |
W2005 | 13.05 | -0.75 | -5.43% | 13.85 | 0.94 | 6.924 | 11.08 | 15.23 | 19.39 | 23.54 | 27.69 |
W2004 | 13.8 | +0.05 | +0.36% | 13.85 | 1 | 6.924 | 11.08 | 15.23 | 19.39 | 23.54 | 27.7 |
W2003 | 13.75 | -0.1 | -0.72% | 13.85 | 0.99 | 6.924 | 11.08 | 15.23 | 19.39 | 23.54 | 27.7 |
W2002 | 13.85 | -0.1 | -0.72% | 13.85 | 1 | 6.924 | 11.08 | 15.23 | 19.39 | 23.54 | 27.7 |
W2001 | 13.95 | +0.15 | +1.09% | 13.85 | 1.01 | 6.925 | 11.08 | 15.23 | 19.39 | 23.54 | 27.7 |
W1952 | 13.8 | -0.35 | -2.47% | 13.85 | 1 | 6.925 | 11.08 | 15.24 | 19.39 | 23.54 | 27.7 |
W1951 | 14.15 | +0.55 | +4.04% | 13.84 | 1.02 | 6.922 | 11.07 | 15.23 | 19.38 | 23.53 | 27.69 |
W1950 | 13.6 | 0 | 0% | 13.84 | 0.98 | 6.919 | 11.07 | 15.22 | 19.37 | 23.52 | 27.67 |
W1949 | 13.6 | -0.25 | -1.81% | 13.83 | 0.98 | 6.916 | 11.06 | 15.21 | 19.36 | 23.51 | 27.66 |
W1948 | 13.85 | +0.05 | +0.36% | 13.82 | 1 | 6.912 | 11.06 | 15.21 | 19.35 | 23.5 | 27.65 |
W1947 | 13.8 | -0.1 | -0.72% | 13.82 | 1 | 6.909 | 11.05 | 15.2 | 19.35 | 23.49 | 27.64 |
W1946 | 13.9 | -0.3 | -2.11% | 13.81 | 1.01 | 6.906 | 11.05 | 15.19 | 19.34 | 23.48 | 27.62 |
W1945 | 14.2 | -0.1 | -0.7% | 13.81 | 1.03 | 6.903 | 11.04 | 15.19 | 19.33 | 23.47 | 27.61 |
W1944 | 14.3 | +0.15 | +1.06% | 13.8 | 1.04 | 6.9 | 11.04 | 15.18 | 19.32 | 23.46 | 27.6 |
W1943 | 14.15 | -0.2 | -1.39% | 13.79 | 1.03 | 6.897 | 11.03 | 15.17 | 19.31 | 23.45 | 27.59 |
W1942 | 14.35 | +0.1 | +0.7% | 13.79 | 1.04 | 6.894 | 11.03 | 15.17 | 19.3 | 23.44 | 27.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1941 | 14.25 | -0.25 | -1.72% | 13.78 | 1.03 | 6.89 | 11.02 | 15.16 | 19.29 | 23.43 | 27.56 |
W1940 | 14.5 | +0.1 | +0.69% | 13.77 | 1.05 | 6.887 | 11.02 | 15.15 | 19.28 | 23.42 | 27.55 |
W1939 | 14.4 | +0.05 | +0.35% | 13.77 | 1.05 | 6.884 | 11.01 | 15.15 | 19.28 | 23.41 | 27.54 |
W1938 | 14.35 | -0.65 | -4.33% | 13.76 | 1.04 | 6.881 | 11.01 | 15.14 | 19.27 | 23.4 | 27.52 |
W1937 | 15 | -0.05 | -0.33% | 13.76 | 1.09 | 6.878 | 11 | 15.13 | 19.26 | 23.38 | 27.51 |
W1936 | 15.05 | -0.2 | -1.31% | 13.75 | 1.09 | 6.875 | 11 | 15.12 | 19.25 | 23.37 | 27.5 |
W1935 | 15.25 | +0.4 | +2.69% | 13.74 | 1.11 | 6.872 | 10.99 | 15.12 | 19.24 | 23.36 | 27.49 |
W1934 | 14.85 | -0.45 | -2.94% | 13.74 | 1.08 | 6.869 | 10.99 | 15.11 | 19.23 | 23.35 | 27.47 |
W1933 | 15.3 | -0.3 | -1.92% | 13.73 | 1.11 | 6.865 | 10.98 | 15.1 | 19.22 | 23.34 | 27.46 |
W1932 | 15.6 | -0.3 | -1.89% | 13.72 | 1.14 | 6.862 | 10.98 | 15.1 | 19.21 | 23.33 | 27.45 |
W1931 | 15.9 | -0.65 | -3.93% | 13.72 | 1.16 | 6.859 | 10.97 | 15.09 | 19.21 | 23.32 | 27.44 |
W1930 | 16.55 | +0.05 | +0.3% | 13.71 | 1.21 | 6.856 | 10.97 | 15.08 | 19.2 | 23.31 | 27.42 |
W1929 | 16.5 | -0.4 | -2.37% | 13.71 | 1.2 | 6.853 | 10.96 | 15.08 | 19.19 | 23.3 | 27.41 |
W1928 | 16.9 | +0.2 | +1.2% | 13.7 | 1.23 | 6.85 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 |
W1927 | 16.7 | -0.1 | -0.6% | 13.69 | 1.22 | 6.847 | 10.95 | 15.06 | 19.17 | 23.28 | 27.39 |
W1926 | 16.8 | -0.05 | -0.3% | 13.69 | 1.23 | 6.843 | 10.95 | 15.06 | 19.16 | 23.27 | 27.37 |
W1925 | 16.85 | +0.15 | +0.9% | 13.68 | 1.23 | 6.84 | 10.94 | 15.05 | 19.15 | 23.26 | 27.36 |
W1924 | 16.7 | -0.4 | -2.34% | 13.67 | 1.22 | 6.837 | 10.94 | 15.04 | 19.14 | 23.25 | 27.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1923 | 17.1 | -0.2 | -1.16% | 13.67 | 1.25 | 6.834 | 10.93 | 15.03 | 19.14 | 23.24 | 27.34 |
W1922 | 17.3 | +1 | +6.13% | 13.66 | 1.27 | 6.831 | 10.93 | 15.03 | 19.13 | 23.22 | 27.32 |
W1921 | 16.3 | -0.3 | -1.81% | 13.66 | 1.19 | 6.828 | 10.92 | 15.02 | 19.12 | 23.21 | 27.31 |
W1920 | 16.6 | -0.8 | -4.6% | 13.65 | 1.22 | 6.825 | 10.92 | 15.01 | 19.11 | 23.2 | 27.3 |
W1919 | 17.4 | -0.2 | -1.14% | 13.64 | 1.28 | 6.821 | 10.91 | 15.01 | 19.1 | 23.19 | 27.29 |
W1918 | 17.6 | +0.8 | +4.76% | 13.64 | 1.29 | 6.818 | 10.91 | 15 | 19.09 | 23.18 | 27.27 |
W1917 | 16.8 | -0.4 | -2.33% | 13.63 | 1.23 | 6.815 | 10.9 | 14.99 | 19.08 | 23.17 | 27.26 |
W1916 | 17.2 | -0.05 | -0.29% | 13.62 | 1.26 | 6.812 | 10.9 | 14.99 | 19.07 | 23.16 | 27.25 |
W1915 | 17.25 | +1.4 | +8.83% | 13.62 | 1.27 | 6.809 | 10.89 | 14.98 | 19.06 | 23.15 | 27.24 |
W1914 | 15.85 | -0.15 | -0.94% | 13.61 | 1.16 | 6.806 | 10.89 | 14.97 | 19.06 | 23.14 | 27.22 |
W1913 | 16 | +0.2 | +1.27% | 13.61 | 1.18 | 6.803 | 10.88 | 14.97 | 19.05 | 23.13 | 27.21 |
W1912 | 15.8 | -0.6 | -3.66% | 13.6 | 1.16 | 6.8 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 |
W1911 | 16.4 | -0.55 | -3.24% | 13.59 | 1.21 | 6.796 | 10.87 | 14.95 | 19.03 | 23.11 | 27.19 |
W1910 | 16.95 | +0.25 | +1.5% | 13.59 | 1.25 | 6.793 | 10.87 | 14.95 | 19.02 | 23.1 | 27.17 |
W1909 | 16.7 | 0 | 0% | 13.58 | 1.23 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 |
W1908 | 16.7 | -0.3 | -1.76% | 13.57 | 1.23 | 6.787 | 10.86 | 14.93 | 19 | 23.08 | 27.15 |
W1907 | 17 | +0.65 | +3.98% | 13.57 | 1.25 | 6.784 | 10.85 | 14.92 | 18.99 | 23.06 | 27.14 |
W1905 | 16.35 | +0.55 | +3.48% | 13.56 | 1.21 | 6.781 | 10.85 | 14.92 | 18.99 | 23.05 | 27.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1904 | 15.8 | -0.1 | -0.63% | 13.56 | 1.17 | 6.778 | 10.84 | 14.91 | 18.98 | 23.04 | 27.11 |
W1903 | 15.9 | -0.2 | -1.24% | 13.55 | 1.17 | 6.774 | 10.84 | 14.9 | 18.97 | 23.03 | 27.1 |
W1902 | 16.1 | +0.1 | +0.63% | 13.54 | 1.19 | 6.771 | 10.83 | 14.9 | 18.96 | 23.02 | 27.09 |
W1901 | 16 | -0.8 | -4.76% | 13.54 | 1.18 | 6.768 | 10.83 | 14.89 | 18.95 | 23.01 | 27.07 |
W1852 | 16.8 | +0.2 | +1.2% | 13.53 | 1.24 | 6.765 | 10.82 | 14.88 | 18.94 | 23 | 27.06 |
W1851 | 16.6 | -0.4 | -2.35% | 13.49 | 1.23 | 6.745 | 10.79 | 14.84 | 18.89 | 22.93 | 26.98 |
W1850 | 17 | -0.55 | -3.13% | 13.45 | 1.26 | 6.726 | 10.76 | 14.8 | 18.83 | 22.87 | 26.9 |
W1849 | 17.55 | -0.9 | -4.88% | 13.41 | 1.31 | 6.706 | 10.73 | 14.75 | 18.78 | 22.8 | 26.82 |
W1848 | 18.45 | +0.35 | +1.93% | 13.37 | 1.38 | 6.687 | 10.7 | 14.71 | 18.72 | 22.73 | 26.75 |
W1847 | 18.1 | -1 | -5.24% | 13.33 | 1.36 | 6.667 | 10.67 | 14.67 | 18.67 | 22.67 | 26.67 |
W1846 | 19.1 | +0.8 | +4.37% | 13.29 | 1.44 | 6.647 | 10.64 | 14.62 | 18.61 | 22.6 | 26.59 |
W1845 | 18.3 | +1.5 | +8.93% | 13.26 | 1.38 | 6.628 | 10.6 | 14.58 | 18.56 | 22.53 | 26.51 |
W1844 | 16.8 | +3.7 | +28.2% | 13.22 | 1.27 | 6.608 | 10.57 | 14.54 | 18.5 | 22.47 | 26.43 |
W1843 | 13.1 | -2.5 | -16% | 13.18 | 0.99 | 6.588 | 10.54 | 14.49 | 18.45 | 22.4 | 26.35 |
W1842 | 15.6 | -1 | -6.02% | 13.14 | 1.19 | 6.569 | 10.51 | 14.45 | 18.39 | 22.33 | 26.28 |
W1841 | 16.6 | -1.7 | -9.29% | 13.1 | 1.27 | 6.549 | 10.48 | 14.41 | 18.34 | 22.27 | 26.2 |
W1840 | 18.3 | -3.05 | -14.3% | 13.06 | 1.4 | 6.53 | 10.45 | 14.37 | 18.28 | 22.2 | 26.12 |
W1839 | 21.35 | -0.05 | -0.23% | 13.02 | 1.64 | 6.51 | 10.42 | 14.32 | 18.23 | 22.13 | 26.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1838 | 21.4 | -0.15 | -0.7% | 12.98 | 1.65 | 6.49 | 10.38 | 14.28 | 18.17 | 22.07 | 25.96 |
W1837 | 21.55 | -3 | -12.2% | 12.94 | 1.67 | 6.471 | 10.35 | 14.24 | 18.12 | 22 | 25.88 |
W1836 | 24.55 | +0.15 | +0.61% | 12.9 | 1.9 | 6.451 | 10.32 | 14.19 | 18.06 | 21.93 | 25.8 |
W1835 | 24.4 | +0.4 | +1.67% | 12.86 | 1.9 | 6.432 | 10.29 | 14.15 | 18.01 | 21.87 | 25.73 |
W1834 | 24 | -0.75 | -3.03% | 12.82 | 1.87 | 6.412 | 10.26 | 14.11 | 17.95 | 21.8 | 25.65 |
W1833 | 24.75 | -0.35 | -1.39% | 12.78 | 1.94 | 6.392 | 10.23 | 14.06 | 17.9 | 21.73 | 25.57 |
W1832 | 25.1 | +0.95 | +3.93% | 12.75 | 1.97 | 6.373 | 10.2 | 14.02 | 17.84 | 21.67 | 25.49 |
W1831 | 24.15 | 0 | 0% | 12.71 | 1.9 | 6.353 | 10.16 | 13.98 | 17.79 | 21.6 | 25.41 |
W1830 | 24.15 | -1.5 | -5.85% | 12.67 | 1.91 | 6.333 | 10.13 | 13.93 | 17.73 | 21.53 | 25.33 |
W1829 | 25.65 | -0.65 | -2.47% | 12.63 | 2.03 | 6.314 | 10.1 | 13.89 | 17.68 | 21.47 | 25.26 |
W1828 | 26.3 | +0.25 | +0.96% | 12.59 | 2.09 | 6.294 | 10.07 | 13.85 | 17.62 | 21.4 | 25.18 |
W1827 | 26.05 | +0.6 | +2.36% | 12.55 | 2.08 | 6.275 | 10.04 | 13.8 | 17.57 | 21.33 | 25.1 |
W1826 | 25.45 | +0.05 | +0.2% | 12.51 | 2.03 | 6.255 | 10.01 | 13.76 | 17.51 | 21.27 | 25.02 |
W1825 | 25.4 | -0.6 | -2.31% | 12.47 | 2.04 | 6.235 | 9.977 | 13.72 | 17.46 | 21.2 | 24.94 |
W1824 | 26 | +0.1 | +0.39% | 12.43 | 2.09 | 6.216 | 9.945 | 13.67 | 17.4 | 21.13 | 24.86 |
W1823 | 25.9 | -0.75 | -2.81% | 12.39 | 2.09 | 6.196 | 9.914 | 13.63 | 17.35 | 21.07 | 24.78 |
W1822 | 26.65 | +1.2 | +4.72% | 12.35 | 2.16 | 6.177 | 9.882 | 13.59 | 17.29 | 21 | 24.71 |
W1821 | 25.45 | +0.1 | +0.39% | 12.31 | 2.07 | 6.157 | 9.851 | 13.55 | 17.24 | 20.93 | 24.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1820 | 25.35 | +0.55 | +2.22% | 12.27 | 2.07 | 6.137 | 9.82 | 13.5 | 17.18 | 20.87 | 24.55 |
W1819 | 24.8 | +0.05 | +0.2% | 12.24 | 2.03 | 6.118 | 9.788 | 13.46 | 17.13 | 20.8 | 24.47 |
W1818 | 24.75 | +4.75 | +23.8% | 12.2 | 2.03 | 6.098 | 9.757 | 13.42 | 17.07 | 20.73 | 24.39 |
W1817 | 20 | -1.5 | -6.98% | 12.16 | 1.65 | 6.078 | 9.726 | 13.37 | 17.02 | 20.67 | 24.31 |
W1816 | 21.5 | -1.1 | -4.87% | 12.12 | 1.77 | 6.059 | 9.694 | 13.33 | 16.96 | 20.6 | 24.24 |
W1815 | 22.6 | +1.55 | +7.36% | 12.08 | 1.87 | 6.039 | 9.663 | 13.29 | 16.91 | 20.53 | 24.16 |
W1814 | 21.05 | -0.55 | -2.55% | 12.04 | 1.75 | 6.02 | 9.631 | 13.24 | 16.85 | 20.47 | 24.08 |
W1813 | 21.6 | -2 | -8.47% | 12 | 1.8 | 6 | 9.6 | 13.2 | 16.8 | 20.4 | 24 |
W1812 | 23.6 | -0.3 | -1.26% | 11.96 | 1.97 | 5.98 | 9.569 | 13.16 | 16.75 | 20.33 | 23.92 |
W1811 | 23.9 | +0.2 | +0.84% | 11.92 | 2 | 5.961 | 9.537 | 13.11 | 16.69 | 20.27 | 23.84 |
W1810 | 23.7 | -0.8 | -3.27% | 11.88 | 1.99 | 5.941 | 9.506 | 13.07 | 16.64 | 20.2 | 23.76 |