(5465) 富驊本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2048	18.8	+0.15	+0.8%	13.82	1.36	6.91	11.06	15.2	19.35	23.49	27.64
W2047	18.65	-0.3	-1.58%	13.82	1.35	6.91	11.06	15.2	19.35	23.5	27.64
W2046	18.95	-0.4	-2.07%	13.82	1.37	6.911	11.06	15.2	19.35	23.5	27.64
W2045	19.35	-0.4	-2.03%	13.82	1.4	6.911	11.06	15.2	19.35	23.5	27.64
W2044	19.75	+0.1	+0.51%	13.82	1.43	6.911	11.06	15.2	19.35	23.5	27.64
W2043	19.65	-0.1	-0.51%	13.82	1.42	6.912	11.06	15.21	19.35	23.5	27.65
W2042	19.75	+0.05	+0.25%	13.82	1.43	6.912	11.06	15.21	19.35	23.5	27.65
W2041	19.7	+1	+5.35%	13.82	1.43	6.912	11.06	15.21	19.35	23.5	27.65
W2040	18.7	+0.6	+3.31%	13.82	1.35	6.912	11.06	15.21	19.35	23.5	27.65
W2039	18.1	-2.9	-13.8%	13.83	1.31	6.913	11.06	15.21	19.36	23.5	27.65
W2038	21	+1.15	+5.79%	13.83	1.52	6.913	11.06	15.21	19.36	23.5	27.65
W2037	19.85	-1.2	-5.7%	13.83	1.44	6.913	11.06	15.21	19.36	23.51	27.65
W2036	21.05	+0.45	+2.18%	13.83	1.52	6.914	11.06	15.21	19.36	23.51	27.66
W2035	20.6	+3.55	+20.8%	13.83	1.49	6.914	11.06	15.21	19.36	23.51	27.66
W2034	17.05	-0.35	-2.01%	13.83	1.23	6.914	11.06	15.21	19.36	23.51	27.66
W2033	17.4	-0.1	-0.57%	13.83	1.26	6.915	11.06	15.21	19.36	23.51	27.66
W2032	17.5	+0.85	+5.11%	13.83	1.27	6.915	11.06	15.21	19.36	23.51	27.66
W2031	16.65	+0.15	+0.91%	13.83	1.2	6.915	11.06	15.21	19.36	23.51	27.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2030	16.5	-0.2	-1.2%	13.83	1.19	6.916	11.07	15.21	19.36	23.51	27.66
W2029	16.7	-2	-10.7%	13.83	1.21	6.916	11.07	15.22	19.36	23.51	27.66
W2028	18.7	+1.65	+9.68%	13.83	1.35	6.916	11.07	15.22	19.37	23.52	27.66
W2027	17.05	+0.35	+2.1%	13.83	1.23	6.917	11.07	15.22	19.37	23.52	27.67
W2026	16.7	+0.2	+1.21%	13.83	1.21	6.917	11.07	15.22	19.37	23.52	27.67
W2025	16.5	+0.6	+3.77%	13.83	1.19	6.917	11.07	15.22	19.37	23.52	27.67
W2024	15.9	-0.05	-0.31%	13.84	1.15	6.918	11.07	15.22	19.37	23.52	27.67
W2023	15.95	+0.4	+2.57%	13.84	1.15	6.918	11.07	15.22	19.37	23.52	27.67
W2022	15.55	-0.35	-2.2%	13.84	1.12	6.918	11.07	15.22	19.37	23.52	27.67
W2021	15.9	-0.25	-1.55%	13.84	1.15	6.918	11.07	15.22	19.37	23.52	27.67
W2020	16.15	+1.7	+11.8%	13.84	1.17	6.919	11.07	15.22	19.37	23.52	27.68
W2019	14.45	+1.9	+15.1%	13.84	1.04	6.919	11.07	15.22	19.37	23.52	27.68
W2018	12.55	0	0%	13.84	0.91	6.919	11.07	15.22	19.37	23.53	27.68
W2017	12.55	0	0%	13.84	0.91	6.92	11.07	15.22	19.38	23.53	27.68
W2016	12.55	+0.05	+0.4%	13.84	0.91	6.92	11.07	15.22	19.38	23.53	27.68
W2015	12.5	+1.7	+15.7%	13.84	0.9	6.92	11.07	15.22	19.38	23.53	27.68
W2014	10.8	+0.4	+3.85%	13.84	0.78	6.921	11.07	15.23	19.38	23.53	27.68
W2013	10.4	+2.15	+26.1%	13.84	0.75	6.921	11.07	15.23	19.38	23.53	27.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2012	8.25	-1.12	-12%	13.84	0.6	6.921	11.07	15.23	19.38	23.53	27.68
W2011	9.37	-1.68	-15.2%	13.84	0.68	6.922	11.07	15.23	19.38	23.53	27.69
W2010	11.05	-0.55	-4.74%	13.84	0.8	6.922	11.08	15.23	19.38	23.53	27.69
W2009	11.6	-0.1	-0.85%	13.84	0.84	6.922	11.08	15.23	19.38	23.54	27.69
W2008	11.7	-0.1	-0.85%	13.84	0.85	6.922	11.08	15.23	19.38	23.54	27.69
W2007	11.8	-0.6	-4.84%	13.85	0.85	6.923	11.08	15.23	19.38	23.54	27.69
W2006	12.4	-0.65	-4.98%	13.85	0.9	6.923	11.08	15.23	19.38	23.54	27.69
W2005	13.05	-0.75	-5.43%	13.85	0.94	6.923	11.08	15.23	19.39	23.54	27.69
W2004	13.8	+0.05	+0.36%	13.85	1	6.924	11.08	15.23	19.39	23.54	27.7
W2003	13.75	-0.1	-0.72%	13.85	0.99	6.924	11.08	15.23	19.39	23.54	27.7
W2002	13.85	-0.1	-0.72%	13.85	1	6.924	11.08	15.23	19.39	23.54	27.7
W2001	13.95	+0.15	+1.09%	13.85	1.01	6.925	11.08	15.23	19.39	23.54	27.7
W1952	13.8	-0.35	-2.47%	13.85	1	6.925	11.08	15.24	19.39	23.54	27.7
W1951	14.15	+0.55	+4.04%	13.84	1.02	6.922	11.07	15.23	19.38	23.53	27.69
W1950	13.6	0	0%	13.84	0.98	6.919	11.07	15.22	19.37	23.52	27.67
W1949	13.6	-0.25	-1.81%	13.83	0.98	6.916	11.06	15.21	19.36	23.51	27.66
W1948	13.85	+0.05	+0.36%	13.82	1	6.912	11.06	15.21	19.35	23.5	27.65
W1947	13.8	-0.1	-0.72%	13.82	1	6.909	11.05	15.2	19.35	23.49	27.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1946	13.9	-0.3	-2.11%	13.81	1.01	6.906	11.05	15.19	19.34	23.48	27.62
W1945	14.2	-0.1	-0.7%	13.81	1.03	6.903	11.04	15.19	19.33	23.47	27.61
W1944	14.3	+0.15	+1.06%	13.8	1.04	6.9	11.04	15.18	19.32	23.46	27.6
W1943	14.15	-0.2	-1.39%	13.79	1.03	6.897	11.03	15.17	19.31	23.45	27.59
W1942	14.35	+0.1	+0.7%	13.79	1.04	6.894	11.03	15.17	19.3	23.44	27.57
W1941	14.25	-0.25	-1.72%	13.78	1.03	6.89	11.02	15.16	19.29	23.43	27.56
W1940	14.5	+0.1	+0.69%	13.77	1.05	6.887	11.02	15.15	19.28	23.42	27.55
W1939	14.4	+0.05	+0.35%	13.77	1.05	6.884	11.01	15.15	19.28	23.41	27.54
W1938	14.35	-0.65	-4.33%	13.76	1.04	6.881	11.01	15.14	19.27	23.4	27.52
W1937	15	-0.05	-0.33%	13.76	1.09	6.878	11	15.13	19.26	23.38	27.51
W1936	15.05	-0.2	-1.31%	13.75	1.09	6.875	11	15.12	19.25	23.37	27.5
W1935	15.25	+0.4	+2.69%	13.74	1.11	6.872	10.99	15.12	19.24	23.36	27.49
W1934	14.85	-0.45	-2.94%	13.74	1.08	6.869	10.99	15.11	19.23	23.35	27.47
W1933	15.3	-0.3	-1.92%	13.73	1.11	6.865	10.98	15.1	19.22	23.34	27.46
W1932	15.6	-0.3	-1.89%	13.72	1.14	6.862	10.98	15.1	19.21	23.33	27.45
W1931	15.9	-0.65	-3.93%	13.72	1.16	6.859	10.97	15.09	19.21	23.32	27.44
W1930	16.55	+0.05	+0.3%	13.71	1.21	6.856	10.97	15.08	19.2	23.31	27.42
W1929	16.5	-0.4	-2.37%	13.71	1.2	6.853	10.96	15.08	19.19	23.3	27.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1928	16.9	+0.2	+1.2%	13.7	1.23	6.85	10.96	15.07	19.18	23.29	27.4
W1927	16.7	-0.1	-0.6%	13.69	1.22	6.847	10.95	15.06	19.17	23.28	27.39
W1926	16.8	-0.05	-0.3%	13.69	1.23	6.843	10.95	15.06	19.16	23.27	27.37
W1925	16.85	+0.15	+0.9%	13.68	1.23	6.84	10.94	15.05	19.15	23.26	27.36
W1924	16.7	-0.4	-2.34%	13.67	1.22	6.837	10.94	15.04	19.14	23.25	27.35
W1923	17.1	-0.2	-1.16%	13.67	1.25	6.834	10.93	15.03	19.14	23.24	27.34
W1922	17.3	+1	+6.13%	13.66	1.27	6.831	10.93	15.03	19.13	23.22	27.32
W1921	16.3	-0.3	-1.81%	13.66	1.19	6.828	10.92	15.02	19.12	23.21	27.31
W1920	16.6	-0.8	-4.6%	13.65	1.22	6.825	10.92	15.01	19.11	23.2	27.3
W1919	17.4	-0.2	-1.14%	13.64	1.28	6.821	10.91	15.01	19.1	23.19	27.29
W1918	17.6	+0.8	+4.76%	13.64	1.29	6.818	10.91	15	19.09	23.18	27.27
W1917	16.8	-0.4	-2.33%	13.63	1.23	6.815	10.9	14.99	19.08	23.17	27.26
W1916	17.2	-0.05	-0.29%	13.62	1.26	6.812	10.9	14.99	19.07	23.16	27.25
W1915	17.25	+1.4	+8.83%	13.62	1.27	6.809	10.89	14.98	19.06	23.15	27.24
W1914	15.85	-0.15	-0.94%	13.61	1.16	6.806	10.89	14.97	19.06	23.14	27.22
W1913	16	+0.2	+1.27%	13.61	1.18	6.803	10.88	14.97	19.05	23.13	27.21
W1912	15.8	-0.6	-3.66%	13.6	1.16	6.8	10.88	14.96	19.04	23.12	27.2
W1911	16.4	-0.55	-3.24%	13.59	1.21	6.796	10.87	14.95	19.03	23.11	27.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1910	16.95	+0.25	+1.5%	13.59	1.25	6.793	10.87	14.95	19.02	23.1	27.17
W1909	16.7	0	0%	13.58	1.23	6.79	10.86	14.94	19.01	23.09	27.16
W1908	16.7	-0.3	-1.76%	13.57	1.23	6.787	10.86	14.93	19	23.08	27.15
W1907	17	+0.65	+3.98%	13.57	1.25	6.784	10.85	14.92	18.99	23.06	27.14
W1905	16.35	+0.55	+3.48%	13.56	1.21	6.781	10.85	14.92	18.99	23.05	27.12
W1904	15.8	-0.1	-0.63%	13.56	1.17	6.778	10.84	14.91	18.98	23.04	27.11
W1903	15.9	-0.2	-1.24%	13.55	1.17	6.774	10.84	14.9	18.97	23.03	27.1
W1902	16.1	+0.1	+0.63%	13.54	1.19	6.771	10.83	14.9	18.96	23.02	27.09
W1901	16	-0.8	-4.76%	13.54	1.18	6.768	10.83	14.89	18.95	23.01	27.07
W1852	16.8	+0.2	+1.2%	13.53	1.24	6.765	10.82	14.88	18.94	23	27.06
W1851	16.6	-0.4	-2.35%	13.49	1.23	6.745	10.79	14.84	18.89	22.93	26.98
W1850	17	-0.55	-3.13%	13.45	1.26	6.726	10.76	14.8	18.83	22.87	26.9
W1849	17.55	-0.9	-4.88%	13.41	1.31	6.706	10.73	14.75	18.78	22.8	26.82
W1848	18.45	+0.35	+1.93%	13.37	1.38	6.687	10.7	14.71	18.72	22.73	26.75
W1847	18.1	-1	-5.24%	13.33	1.36	6.667	10.67	14.67	18.67	22.67	26.67
W1846	19.1	+0.8	+4.37%	13.29	1.44	6.647	10.64	14.62	18.61	22.6	26.59
W1845	18.3	+1.5	+8.93%	13.26	1.38	6.628	10.6	14.58	18.56	22.53	26.51
W1844	16.8	+3.7	+28.2%	13.22	1.27	6.608	10.57	14.54	18.5	22.47	26.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1843	13.1	-2.5	-16%	13.18	0.99	6.588	10.54	14.49	18.45	22.4	26.35
W1842	15.6	-1	-6.02%	13.14	1.19	6.569	10.51	14.45	18.39	22.33	26.28
W1841	16.6	-1.7	-9.29%	13.1	1.27	6.549	10.48	14.41	18.34	22.27	26.2
W1840	18.3	-3.05	-14.3%	13.06	1.4	6.53	10.45	14.37	18.28	22.2	26.12
W1839	21.35	-0.05	-0.23%	13.02	1.64	6.51	10.42	14.32	18.23	22.13	26.04
W1838	21.4	-0.15	-0.7%	12.98	1.65	6.49	10.38	14.28	18.17	22.07	25.96
W1837	21.55	-3	-12.2%	12.94	1.67	6.471	10.35	14.24	18.12	22	25.88
W1836	24.55	+0.15	+0.61%	12.9	1.9	6.451	10.32	14.19	18.06	21.93	25.8
W1835	24.4	+0.4	+1.67%	12.86	1.9	6.432	10.29	14.15	18.01	21.87	25.73
W1834	24	-0.75	-3.03%	12.82	1.87	6.412	10.26	14.11	17.95	21.8	25.65
W1833	24.75	-0.35	-1.39%	12.78	1.94	6.392	10.23	14.06	17.9	21.73	25.57
W1832	25.1	+0.95	+3.93%	12.75	1.97	6.373	10.2	14.02	17.84	21.67	25.49
W1831	24.15	0	0%	12.71	1.9	6.353	10.16	13.98	17.79	21.6	25.41
W1830	24.15	-1.5	-5.85%	12.67	1.91	6.333	10.13	13.93	17.73	21.53	25.33
W1829	25.65	-0.65	-2.47%	12.63	2.03	6.314	10.1	13.89	17.68	21.47	25.26
W1828	26.3	+0.25	+0.96%	12.59	2.09	6.294	10.07	13.85	17.62	21.4	25.18
W1827	26.05	+0.6	+2.36%	12.55	2.08	6.275	10.04	13.8	17.57	21.33	25.1
W1826	25.45	+0.05	+0.2%	12.51	2.03	6.255	10.01	13.76	17.51	21.27	25.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1825	25.4	-0.6	-2.31%	12.47	2.04	6.235	9.977	13.72	17.46	21.2	24.94
W1824	26	+0.1	+0.39%	12.43	2.09	6.216	9.945	13.67	17.4	21.13	24.86
W1823	25.9	-0.75	-2.81%	12.39	2.09	6.196	9.914	13.63	17.35	21.07	24.78
W1822	26.65	+1.2	+4.72%	12.35	2.16	6.177	9.882	13.59	17.29	21	24.71
W1821	25.45	+0.1	+0.39%	12.31	2.07	6.157	9.851	13.55	17.24	20.93	24.63
W1820	25.35	+0.55	+2.22%	12.27	2.07	6.137	9.82	13.5	17.18	20.87	24.55
W1819	24.8	+0.05	+0.2%	12.24	2.03	6.118	9.788	13.46	17.13	20.8	24.47
W1818	24.75	+4.75	+23.8%	12.2	2.03	6.098	9.757	13.42	17.07	20.73	24.39
W1817	20	-1.5	-6.98%	12.16	1.65	6.078	9.726	13.37	17.02	20.67	24.31
W1816	21.5	-1.1	-4.87%	12.12	1.77	6.059	9.694	13.33	16.96	20.6	24.24
W1815	22.6	+1.55	+7.36%	12.08	1.87	6.039	9.663	13.29	16.91	20.53	24.16
W1814	21.05	-0.55	-2.55%	12.04	1.75	6.02	9.631	13.24	16.85	20.47	24.08
W1813	21.6	-2	-8.47%	12	1.8	6	9.6	13.2	16.8	20.4	24
W1812	23.6	-0.3	-1.26%	11.96	1.97	5.98	9.569	13.16	16.75	20.33	23.92
W1811	23.9	+0.2	+0.84%	11.92	2	5.961	9.537	13.11	16.69	20.27	23.84
W1810	23.7	-0.8	-3.27%	11.88	1.99	5.941	9.506	13.07	16.64	20.2	23.76
W1809	24.5	+0.1	+0.41%	11.84	2.07	5.922	9.474	13.03	16.58	20.13	23.69
W1808	24.4	+1.9	+8.44%	11.8	2.07	5.902	9.443	12.98	16.53	20.07	23.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1807	22.5	+0.3	+1.35%	11.76	1.91	5.882	9.412	12.94	16.47	20	23.53
W1806	22.2	+0.5	+2.3%	11.73	1.89	5.863	9.38	12.9	16.42	19.93	23.45
W1805	21.7	-0.6	-2.69%	11.69	1.86	5.843	9.349	12.85	16.36	19.87	23.37
W1804	22.3	-0.25	-1.11%	11.65	1.91	5.823	9.318	12.81	16.31	19.8	23.29
W1803	22.55	+0.95	+4.4%	11.61	1.94	5.804	9.286	12.77	16.25	19.73	23.22
W1802	21.6	-1	-4.42%	11.57	1.87	5.784	9.255	12.73	16.2	19.67	23.14
W1801	22.6	-1.1	-4.64%	11.53	1.96	5.765	9.223	12.68	16.14	19.6	23.06
W1752	23.7	+1.85	+8.47%	11.49	2.06	5.745	9.192	12.64	16.09	19.53	22.98
W1751	21.85	-2.15	-8.96%	11.48	1.9	5.741	9.185	12.63	16.07	19.52	22.96
W1750	24	-0.15	-0.62%	11.47	2.09	5.736	9.178	12.62	16.06	19.5	22.95
W1749	24.15	-1.95	-7.47%	11.46	2.11	5.732	9.171	12.61	16.05	19.49	22.93
W1748	26.1	+0.25	+0.97%	11.46	2.28	5.728	9.164	12.6	16.04	19.47	22.91