Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5465 富驊權證標的資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.15 17.1 +0.05 +0.29% 1.17% 17.15 17.3 17.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
153264 萬 90 1.7 張/筆 17.22 元 1.2 17.15 -2.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
153263.3 萬 101 1.5 張/筆 17.19 元 -0.1 (-0.58%)

連漲連跌: 連3跌→漲  ( +0.05元 / +0.29%)        
財報評分: 最新38分 / 平均40分        上櫃指數: 208.74 (2.15 / +1.04%)

(5465) 富驊 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21M0617.15-0.1-0.58%14.251.27.12511.415.6819.9524.2228.5
21M0517.25-4.05-19%14.221.217.11211.3815.6519.9124.1828.45
21M0421.3+1.5+7.58%14.21.57.09811.3615.6219.8824.1328.39
21M0319.8+0.7+3.66%14.171.47.08511.3415.5919.8424.0928.34
21M0219.1+1.3+7.3%14.141.357.07211.3115.5619.824.0428.29
21M0117.8-1.5-7.77%14.121.267.05811.2915.5319.762428.23
20M1219.3+0.6+3.21%14.091.377.04511.2715.519.7323.9528.18
20M1118.7-1.05-5.32%14.071.337.03511.2615.4819.723.9228.14
20M1019.75+1.05+5.61%14.051.417.02511.2415.4619.6723.8828.1
20M0918.7-1.9-9.22%14.031.337.01511.2215.4319.6423.8528.06
20M0820.6+3.95+23.7%14.011.477.00511.2115.4119.6123.8228.02
20M0716.6500%13.991.196.99511.1915.3919.5923.7827.98
20M0616.65+1.1+7.07%13.971.196.98511.1815.3719.5623.7527.94
20M0515.55+3+23.9%13.951.116.97511.1615.3419.5323.7227.9
20M0412.55+1.8+16.7%13.930.96.96511.1415.3219.523.6827.86
20M0310.75-0.85-7.33%13.910.776.95511.1315.319.4723.6527.82
20M0211.6-1.45-11.1%13.890.846.94511.1115.2819.4523.6127.78
20M0113.05-0.85-6.12%13.870.946.93511.115.2619.4223.5827.74
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19M1213.9+0.05+0.36%13.8516.92511.0815.2419.3923.5427.7
19M1113.85-0.45-3.15%13.8216.91211.0615.2119.3523.527.65
19M1014.3-0.1-0.69%13.81.046.89811.0415.1819.3223.4527.59
19M0914.4-0.85-5.57%13.771.056.88511.0215.1519.2823.4127.54
19M0815.25-1.15-7.01%13.741.116.87210.9915.1219.2423.3627.49
19M0716.4-0.4-2.38%13.721.26.85810.9715.0919.223.3227.43
19M0616.8-0.5-2.89%13.691.236.84510.9515.0619.1723.2727.38
19M0517.3+0.4+2.37%13.661.276.83210.9315.0319.1323.2327.33
19M0416.9+0.9+5.62%13.641.246.81810.911519.0923.1827.27
19M0316-0.7-4.19%13.611.186.80510.8914.9719.0523.1427.22
19M0216.7+0.35+2.14%13.581.236.79210.8714.9419.0223.0927.17
19M0116.35-0.45-2.68%13.561.216.77810.8514.9118.9823.0527.11
18M1216.8-1.65-8.94%13.531.246.76510.8214.8818.942327.06
18M1118.45+1.15+6.65%13.361.386.6810.6914.718.722.7126.72
18M1017.3-4.05-19%13.191.316.59510.5514.5118.4722.4226.38
18M0921.35-3.05-12.5%13.021.646.5110.4214.3218.2322.1326.04
18M0824.4+0.65+2.74%12.851.96.42510.2814.1417.9921.8425.7
18M0723.75-1.7-6.68%12.681.876.3410.1413.9517.7521.5625.36
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18M0625.45-0.9-3.42%12.512.036.25510.0113.7617.5121.2725.02
18M0526.35+6.35+31.8%12.342.146.179.87213.5717.2820.9824.68
18M0420-1.6-7.41%12.171.646.0859.73613.3917.0420.6924.34
18M0321.6-2.7-11.1%121.869.613.216.820.424
18M0224.3+2.3+10.5%11.832.055.9159.46413.0116.5620.1123.66
18M0122-1.7-7.17%11.661.895.839.32812.8316.3219.8223.32
17M1223.7-2.6-9.89%11.492.065.7459.19212.6416.0919.5322.98
17M1126.3+1+3.95%11.452.35.7269.16212.616.0319.4722.9
17M1025.3+0.75+3.05%11.422.225.7089.13212.5615.9819.4122.83
17M0924.55-1.6-6.12%11.382.165.6899.10212.5215.9319.3422.76
17M0826.15-0.2-0.76%11.342.315.679.07212.4715.8819.2822.68
17M0726.35+2.95+12.6%11.32.335.6519.04212.4315.8219.2122.6
17M0623.4+2.6+12.5%11.262.085.6329.01212.3915.7719.1522.53
17M0520.8+4+23.8%11.231.855.6148.98212.3515.7219.0922.46
17M0416.8+0.35+2.13%11.191.55.5958.95212.3115.6719.0222.38
17M0316.45-0.1-0.6%11.151.485.5768.92212.2715.6118.9622.3
17M0216.55+2+13.7%11.111.495.5578.89212.2315.5618.922.23
17M0114.55+1.2+8.99%11.081.315.5398.86212.1915.5118.8322.15
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
16M1213.35-0.25-1.84%11.041.215.528.83212.1415.4618.7722.08
16M1113.6-1.5-9.93%11.041.235.5198.8312.1415.4518.7622.08
16M1015.1-1-6.21%11.041.375.5188.82812.1415.4518.7622.07
16M0916.1+2.6+19.3%11.031.465.5168.82612.1415.4518.7622.06
16M0813.5+0.55+4.25%11.031.225.5158.82412.1315.4418.7522.06
16M0712.95-0.25-1.89%11.031.175.5148.82212.1315.4418.7522.06
16M0613.2-1-7.04%11.021.25.5128.8212.1315.4318.7422.05
16M0514.2+0.9+6.77%11.021.295.5118.81812.1215.4318.7422.04
16M0413.3-0.35-2.56%11.021.215.518.81612.1215.4318.7322.04
16M0313.65+2.45+21.9%11.021.245.5098.81412.1215.4218.7322.04
16M0211.2+1.15+11.4%11.021.025.5088.81212.1215.4218.7322.03
16M0110.05-0.1-0.99%11.010.915.5068.8112.1115.4218.7222.02
15M1210.15-0.05-0.49%11.010.925.5058.80812.1115.4118.7222.02
15M1110.2-0.3-2.86%110.935.5028.80312.115.418.7122.01
15M1010.5+0.15+1.45%110.955.4988.79712.115.418.6921.99
15M0910.35-1.45-12.3%10.990.945.4958.79212.0915.3918.6821.98
15M0811.8-0.8-6.35%10.981.075.4928.78712.0815.3818.6721.97
15M0712.6-1.55-11%10.981.155.4888.78112.0715.3718.6621.95
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
15M0614.1500%10.971.295.4858.77612.0715.3618.6521.94
15M0514.15-2.8-16.5%10.961.295.4828.77112.0615.3518.6421.93
15M0416.95+0.2+1.19%10.961.555.4788.76512.0515.3418.6321.91
15M0316.75-1.05-5.9%10.951.535.4758.7612.0415.3318.6121.9
15M0217.8+0.7+4.09%10.941.635.4728.75512.0415.3218.621.89
15M0117.1+2.1+14%10.941.565.4688.74912.0315.3118.5921.87
14M1215+3.8+33.9%10.931.375.4658.74412.0215.318.5821.86
14M1111.2+0.6+5.66%10.81.045.3998.63911.8815.1218.3621.6
14M1010.600%10.670.995.3338.53311.7314.9318.1321.33
14M0910.6+0.6+6%10.541.015.2688.42811.5914.7517.9121.07
14M0810+0.5+5.26%10.40.965.2028.32311.4414.5617.6920.81
14M079.5+0.25+2.7%10.270.925.1368.21711.314.3817.4620.54
14M069.25-0.58-5.9%10.140.915.078.11211.1514.217.2420.28
14M059.83+0.08+0.82%10.010.985.0048.00711.0114.0117.0120.02
14M049.75+0.35+3.72%9.880.994.9387.90110.8613.8316.7919.75
14M039.4-0.9-8.74%9.740.964.8727.79610.7213.6416.5719.49
14M0210.3+1.28+14.2%9.611.074.8077.69110.5713.4616.3419.23
14M019.02+1.76+24.2%9.480.954.7417.58510.4313.2716.1218.96
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
13M127.26+0.44+6.45%9.350.784.6757.4810.2813.0915.918.7
13M116.82-0.08-1.16%9.30.734.6517.44110.2313.0215.8118.6
13M106.9+0.07+1.02%9.250.754.6277.40310.1812.9515.7318.51
13M096.83-0.56-7.58%9.20.744.6027.36410.1312.8915.6518.41
13M087.39-0.51-6.46%9.160.814.5787.32510.0712.8215.5718.31
13M077.9-0.1-1.25%9.110.874.5547.28710.0212.7515.4818.22
13M068-0.78-8.88%9.060.884.537.2489.96612.6815.418.12
13M058.78+1.66+23.3%9.010.974.5067.2099.91312.6215.3218.02
13M047.12-0.78-9.87%8.960.794.4827.1719.8612.5515.2417.93
13M037.9+2.33+41.8%8.910.894.4587.1329.80612.4815.1617.83
13M025.57+0.43+8.37%8.870.634.4337.0939.75312.4115.0717.73
13M015.14+0.12+2.39%8.820.584.4097.0559.712.3514.9917.64
12M125.02+0.02+0.4%8.770.574.3857.0169.64712.2814.9117.54
12M115+0.3+6.38%8.790.574.3977.0359.67312.3114.9517.59
12M104.7-2.24-32.3%8.820.534.4087.0539.69812.3414.9917.63
12M096.94-0.55-7.34%8.840.794.427.0729.72412.3815.0317.68
12M087.49+0.96+14.7%8.860.854.4327.0919.7512.4115.0717.73
12M076.53-0.07-1.06%8.890.734.4437.1099.77512.4415.1117.77
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
12M066.6-0.79-10.7%8.910.744.4557.1289.80112.4715.1517.82
12M057.39+0.19+2.64%8.930.834.4677.1479.82712.5115.1917.87
12M047.2-1.7-19.1%8.960.84.4787.1659.85212.5415.2317.91
12M038.9+0.95+11.9%8.980.994.497.1849.87812.5715.2717.96
12M027.95+0.55+7.43%90.884.5027.2039.90412.615.3118.01
12M017.4+0.3+4.23%9.030.824.5137.2219.92912.6415.3518.05
11M127.1-0.34-4.57%9.050.784.5257.249.95512.6715.3918.1
11M117.44-0.44-5.58%8.780.854.397.0239.65712.2914.9217.56
11M107.88+1.68+27.1%8.510.934.2546.8079.35911.9114.4617.02
11M094.05+0.14+3.58%8.240.494.1196.599.06111.531416.48
11M083.91-0.99-20.2%7.970.493.9836.3738.76311.1513.5415.93
11M074.9-0.25-4.85%7.70.643.8486.1578.46510.7713.0815.39


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。